Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.51 | 42.05 | 41.20 | 41.50 | 360,193 | -0.15(-0.36%) |
May 05, 2023 | 42.51 | 43.01 | 41.45 | 41.65 | 311,310 | -0.45(-1.07%) |
May 04, 2023 | 42.11 | 42.40 | 40.94 | 42.10 | 324,641 | -0.54(-1.27%) |
May 03, 2023 | 39.15 | 43.53 | 38.61 | 42.64 | 601,679 | +4.30(+11.22%) |
May 02, 2023 | 39.87 | 39.90 | 36.84 | 38.34 | 452,285 | -2.48(-6.08%) |
May 01, 2023 | 40.36 | 41.18 | 40.36 | 40.82 | 218,151 | +0.25(+0.62%) |
Apr 28, 2023 | 40.41 | 41.12 | 40.36 | 40.57 | 248,607 | -0.06(-0.15%) |
Apr 27, 2023 | 40.92 | 41.02 | 39.78 | 40.63 | 217,678 | -0.22(-0.54%) |
Apr 26, 2023 | 39.93 | 40.95 | 39.93 | 40.85 | 215,232 | +0.27(+0.67%) |
Apr 25, 2023 | 40.18 | 40.91 | 40.08 | 40.58 | 176,918 | +0.02(+0.05%) |
Apr 24, 2023 | 40.53 | 41.16 | 40.40 | 40.56 | 193,861 | -0.08(-0.20%) |
Apr 21, 2023 | 39.66 | 41.02 | 39.56 | 40.64 | 229,562 | +1.00(+2.52%) |
Apr 20, 2023 | 39.19 | 39.88 | 38.99 | 39.64 | 234,600 | +0.57(+1.46%) |
Apr 19, 2023 | 38.99 | 39.17 | 38.61 | 39.07 | 232,699 | -0.43(-1.09%) |
Apr 18, 2023 | 39.35 | 39.54 | 38.66 | 39.50 | 213,565 | +0.11(+0.28%) |
Apr 17, 2023 | 40.00 | 40.16 | 39.30 | 39.39 | 143,009 | -0.51(-1.28%) |
Apr 14, 2023 | 39.83 | 40.37 | 39.50 | 39.90 | 150,010 | -0.08(-0.20%) |
Apr 13, 2023 | 39.28 | 40.30 | 39.28 | 39.98 | 230,570 | +0.78(+1.99%) |
Apr 12, 2023 | 38.85 | 39.23 | 38.39 | 39.20 | 234,479 | +0.58(+1.50%) |
Apr 11, 2023 | 38.25 | 39.07 | 38.16 | 38.62 | 183,464 | +0.41(+1.07%) |
Apr 10, 2023 | 37.94 | 38.35 | 37.84 | 38.21 | 301,636 | +0.30(+0.79%) |
Apr 06, 2023 | 38.32 | 38.32 | 37.69 | 37.91 | 194,138 | -0.18(-0.47%) |
Apr 05, 2023 | 37.66 | 38.32 | 37.47 | 38.09 | 198,557 | +0.31(+0.82%) |
Apr 04, 2023 | 38.56 | 38.72 | 37.17 | 37.78 | 214,747 | -0.73(-1.90%) |
Apr 03, 2023 | 38.53 | 38.86 | 37.81 | 38.51 | 256,024 | -0.11(-0.28%) |
Mar 31, 2023 | 37.55 | 38.72 | 37.55 | 38.62 | 378,307 | +1.30(+3.48%) |
Mar 30, 2023 | 36.90 | 37.43 | 36.73 | 37.32 | 172,452 | +0.52(+1.41%) |
Mar 29, 2023 | 37.70 | 37.75 | 36.79 | 36.80 | 224,860 | -0.66(-1.76%) |
Mar 28, 2023 | 37.52 | 37.85 | 37.03 | 37.46 | 187,301 | -0.22(-0.58%) |
Mar 27, 2023 | 37.04 | 37.80 | 36.88 | 37.68 | 240,612 | +1.12(+3.06%) |
Mar 24, 2023 | 35.92 | 36.70 | 35.92 | 36.56 | 272,795 | +0.39(+1.08%) |
Mar 23, 2023 | 36.69 | 36.97 | 35.59 | 36.17 | 326,915 | -0.42(-1.15%) |
Mar 22, 2023 | 37.79 | 38.02 | 36.58 | 36.59 | 324,835 | -1.14(-3.02%) |
Mar 21, 2023 | 37.79 | 38.40 | 37.43 | 37.73 | 233,693 | +0.44(+1.18%) |
Mar 20, 2023 | 36.81 | 38.03 | 36.78 | 37.29 | 270,251 | +0.88(+2.42%) |
Mar 17, 2023 | 37.07 | 37.24 | 36.28 | 36.41 | 1,036,372 | -0.72(-1.94%) |
Mar 16, 2023 | 36.38 | 37.51 | 36.16 | 37.13 | 287,347 | +0.24(+0.65%) |
Mar 15, 2023 | 36.55 | 36.99 | 36.13 | 36.89 | 301,791 | -0.53(-1.42%) |
Mar 14, 2023 | 37.62 | 37.78 | 37.18 | 37.42 | 236,639 | +0.66(+1.80%) |
Mar 13, 2023 | 37.21 | 37.64 | 36.59 | 36.76 | 228,830 | -1.03(-2.73%) |
Mar 10, 2023 | 38.38 | 38.38 | 37.54 | 37.79 | 184,232 | -0.82(-2.12%) |
Mar 09, 2023 | 38.17 | 38.85 | 38.10 | 38.61 | 244,712 | +0.54(+1.42%) |
Mar 08, 2023 | 38.69 | 38.89 | 37.94 | 38.07 | 326,864 | -0.65(-1.68%) |
Mar 07, 2023 | 38.66 | 39.02 | 38.19 | 38.72 | 174,496 | +0.00(+0.00%) |
Mar 06, 2023 | 39.32 | 39.32 | 38.30 | 38.72 | 223,532 | -0.66(-1.68%) |
Mar 03, 2023 | 39.05 | 39.43 | 38.56 | 39.38 | 156,027 | +0.53(+1.36%) |
Mar 02, 2023 | 38.36 | 39.15 | 38.28 | 38.85 | 203,896 | +0.33(+0.86%) |
Mar 01, 2023 | 39.07 | 39.39 | 38.51 | 38.52 | 198,055 | -0.60(-1.53%) |
Feb 28, 2023 | 39.11 | 39.59 | 38.94 | 39.12 | 317,524 | -0.07(-0.18%) |
Feb 27, 2023 | 40.08 | 40.28 | 38.96 | 39.19 | 144,283 | -0.60(-1.51%) |
Feb 24, 2023 | 39.70 | 40.20 | 39.53 | 39.79 | 165,024 | -0.22(-0.55%) |
Feb 23, 2023 | 40.25 | 41.11 | 39.86 | 40.01 | 224,237 | -0.15(-0.37%) |
Feb 22, 2023 | 40.93 | 41.31 | 39.99 | 40.16 | 295,861 | -0.80(-1.95%) |
Feb 21, 2023 | 40.46 | 41.31 | 40.46 | 40.96 | 209,527 | +0.00(+0.00%) |
Feb 17, 2023 | 40.96 | 41.73 | 40.93 | 40.96 | 228,293 | +0.25(+0.61%) |
Feb 16, 2023 | 39.99 | 40.90 | 39.79 | 40.71 | 200,123 | +0.28(+0.69%) |
Feb 15, 2023 | 39.91 | 40.91 | 39.60 | 40.43 | 158,578 | +0.25(+0.62%) |
Feb 14, 2023 | 41.02 | 41.56 | 40.18 | 40.18 | 206,372 | -1.09(-2.64%) |
Feb 13, 2023 | 39.93 | 41.34 | 39.93 | 41.27 | 203,170 | +1.16(+2.89%) |
Feb 10, 2023 | 39.10 | 40.53 | 39.10 | 40.11 | 218,196 | +0.74(+1.88%) |
Feb 09, 2023 | 39.22 | 39.76 | 38.87 | 39.37 | 264,526 | +0.57(+1.47%) |
Feb 08, 2023 | 39.27 | 40.00 | 38.62 | 38.80 | 188,188 | -0.93(-2.34%) |
Feb 07, 2023 | 39.82 | 39.98 | 38.46 | 39.73 | 340,493 | -0.99(-2.43%) |
Feb 06, 2023 | 43.53 | 43.64 | 40.58 | 40.72 | 398,784 | -3.11(-7.10%) |
Feb 03, 2023 | 40.24 | 43.91 | 40.24 | 43.83 | 435,527 | +5.19(+13.43%) |
Feb 02, 2023 | 38.65 | 39.31 | 38.52 | 38.64 | 278,805 | +0.10(+0.26%) |
Feb 01, 2023 | 38.13 | 38.90 | 37.49 | 38.54 | 393,074 | +0.36(+0.94%) |
Jan 31, 2023 | 37.78 | 38.28 | 37.44 | 38.18 | 232,961 | +0.56(+1.49%) |
Jan 30, 2023 | 37.99 | 38.44 | 37.59 | 37.62 | 162,088 | -0.63(-1.65%) |
Jan 27, 2023 | 38.67 | 39.16 | 38.08 | 38.25 | 138,524 | -0.54(-1.39%) |
Jan 26, 2023 | 38.86 | 38.86 | 38.16 | 38.79 | 109,835 | +0.15(+0.39%) |
Jan 25, 2023 | 38.37 | 38.86 | 38.22 | 38.64 | 123,660 | +0.18(+0.47%) |
Jan 24, 2023 | 38.30 | 38.82 | 37.73 | 38.46 | 170,994 | +0.37(+0.97%) |
Jan 23, 2023 | 37.76 | 38.18 | 37.57 | 38.09 | 170,613 | +0.43(+1.14%) |
Jan 20, 2023 | 37.00 | 37.73 | 36.57 | 37.66 | 223,779 | +0.97(+2.64%) |
Jan 19, 2023 | 36.53 | 36.72 | 36.06 | 36.69 | 183,578 | +0.26(+0.71%) |
Jan 18, 2023 | 36.85 | 37.25 | 36.23 | 36.43 | 138,321 | -0.49(-1.33%) |
Jan 17, 2023 | 37.59 | 37.77 | 36.89 | 36.92 | 163,950 | -0.40(-1.07%) |
Jan 13, 2023 | 36.80 | 37.64 | 36.80 | 37.32 | 155,905 | +0.35(+0.95%) |
Jan 12, 2023 | 37.06 | 37.34 | 36.74 | 36.97 | 158,363 | +0.08(+0.22%) |
Jan 11, 2023 | 37.27 | 37.35 | 36.52 | 36.89 | 146,480 | -0.11(-0.30%) |
Jan 10, 2023 | 36.03 | 37.12 | 35.97 | 37.00 | 214,981 | +0.94(+2.61%) |
Jan 09, 2023 | 37.60 | 37.60 | 36.02 | 36.06 | 240,417 | -1.31(-3.51%) |
Jan 06, 2023 | 36.62 | 37.74 | 36.62 | 37.37 | 377,265 | +0.98(+2.69%) |
Jan 05, 2023 | 35.94 | 36.56 | 35.53 | 36.39 | 242,462 | +0.33(+0.92%) |
Jan 04, 2023 | 35.63 | 36.59 | 35.52 | 36.06 | 346,363 | +0.45(+1.26%) |
Jan 03, 2023 | 35.72 | 36.02 | 35.00 | 35.61 | 262,722 | +0.11(+0.31%) |
Dec 30, 2022 | 35.36 | 35.70 | 35.21 | 35.50 | 289,380 | -0.08(-0.22%) |
Dec 29, 2022 | 35.97 | 36.36 | 35.52 | 35.58 | 181,939 | -0.07(-0.20%) |
Dec 28, 2022 | 35.96 | 36.43 | 35.44 | 35.65 | 222,077 | -0.48(-1.33%) |
Dec 27, 2022 | 36.26 | 36.59 | 36.04 | 36.13 | 173,725 | -0.04(-0.11%) |
Dec 23, 2022 | 36.78 | 37.28 | 35.97 | 36.17 | 180,951 | -0.83(-2.24%) |
Dec 22, 2022 | 37.12 | 37.67 | 36.49 | 37.00 | 314,501 | -0.30(-0.80%) |
Dec 21, 2022 | 36.91 | 37.74 | 36.61 | 37.30 | 239,785 | +0.96(+2.64%) |
Dec 20, 2022 | 35.85 | 36.36 | 35.85 | 36.34 | 248,079 | +0.23(+0.64%) |
Dec 19, 2022 | 36.04 | 36.61 | 35.88 | 36.11 | 257,975 | +0.10(+0.28%) |
Dec 16, 2022 | 36.81 | 36.87 | 35.55 | 36.01 | 2,323,314 | -1.07(-2.89%) |
Dec 15, 2022 | 36.58 | 37.42 | 36.36 | 37.08 | 367,638 | +0.26(+0.71%) |
Dec 14, 2022 | 36.98 | 37.30 | 36.60 | 36.82 | 265,026 | -0.20(-0.54%) |
Dec 13, 2022 | 38.24 | 38.38 | 36.93 | 37.02 | 275,710 | -0.51(-1.36%) |
Dec 12, 2022 | 37.52 | 37.61 | 37.18 | 37.53 | 241,826 | -0.05(-0.13%) |
Dec 09, 2022 | 38.49 | 39.00 | 37.56 | 37.58 | 207,424 | -1.16(-2.99%) |
Dec 08, 2022 | 39.13 | 39.40 | 38.38 | 38.74 | 181,397 | -0.21(-0.54%) |
Dec 07, 2022 | 39.15 | 39.63 | 38.01 | 38.95 | 367,021 | -0.52(-1.32%) |
Dec 06, 2022 | 39.70 | 40.05 | 39.27 | 39.47 | 250,821 | +0.01(+0.03%) |
Dec 05, 2022 | 40.30 | 40.30 | 38.72 | 39.46 | 261,329 | -0.97(-2.40%) |
Dec 02, 2022 | 40.57 | 40.78 | 39.19 | 40.43 | 294,638 | -0.81(-1.96%) |
Dec 01, 2022 | 41.71 | 41.88 | 40.95 | 41.24 | 187,243 | -0.36(-0.87%) |
Nov 30, 2022 | 41.01 | 41.76 | 40.38 | 41.60 | 525,806 | +0.89(+2.19%) |
Nov 29, 2022 | 40.77 | 40.77 | 40.02 | 40.71 | 169,446 | +0.03(+0.07%) |
Nov 28, 2022 | 40.05 | 40.92 | 40.05 | 40.68 | 340,218 | +0.34(+0.84%) |
Nov 25, 2022 | 40.10 | 40.86 | 40.08 | 40.34 | 67,288 | -0.13(-0.32%) |
Nov 23, 2022 | 41.07 | 41.16 | 40.38 | 40.47 | 109,348 | -0.45(-1.10%) |
Nov 22, 2022 | 40.26 | 41.21 | 40.26 | 40.92 | 253,619 | +0.53(+1.31%) |
Nov 21, 2022 | 40.95 | 40.95 | 39.95 | 40.39 | 188,370 | -0.44(-1.08%) |
Nov 18, 2022 | 41.07 | 41.27 | 40.30 | 40.83 | 286,679 | +0.30(+0.74%) |
Nov 17, 2022 | 40.51 | 40.85 | 40.05 | 40.53 | 329,497 | -0.32(-0.78%) |
Nov 16, 2022 | 39.82 | 41.23 | 39.77 | 40.85 | 417,294 | +1.12(+2.82%) |
Nov 15, 2022 | 40.46 | 40.84 | 39.69 | 39.73 | 655,749 | +0.01(+0.03%) |
Nov 14, 2022 | 40.59 | 40.65 | 39.70 | 39.72 | 317,412 | -0.83(-2.05%) |
Nov 11, 2022 | 42.97 | 42.97 | 40.48 | 40.55 | 279,339 | -2.36(-5.50%) |
Nov 10, 2022 | 43.74 | 44.04 | 42.79 | 42.91 | 320,897 | +0.22(+0.52%) |
Nov 09, 2022 | 43.91 | 44.19 | 42.58 | 42.69 | 342,286 | -1.43(-3.24%) |
Nov 08, 2022 | 43.47 | 44.40 | 43.43 | 44.12 | 692,110 | +1.12(+2.60%) |
Nov 07, 2022 | 42.35 | 43.61 | 42.28 | 43.00 | 437,720 | +0.73(+1.73%) |
Nov 04, 2022 | 41.09 | 43.88 | 39.78 | 42.27 | 550,480 | +0.41(+0.98%) |
Nov 03, 2022 | 40.75 | 42.22 | 39.82 | 41.86 | 492,349 | +0.57(+1.38%) |
Nov 02, 2022 | 41.55 | 41.29 | 747,304 | -0.37(-0.89%) | ||
Nov 01, 2022 | 42.61 | 42.75 | 41.44 | 41.66 | 272,045 | -0.04(-0.10%) |
Oct 31, 2022 | 41.62 | 41.95 | 41.13 | 41.70 | 320,948 | -0.11(-0.26%) |
Oct 28, 2022 | 40.94 | 42.23 | 40.85 | 41.81 | 470,932 | +1.25(+3.08%) |
Oct 27, 2022 | 40.63 | 41.02 | 40.10 | 40.56 | 377,612 | +0.09(+0.22%) |
Oct 26, 2022 | 40.98 | 41.32 | 40.26 | 40.47 | 325,056 | -0.46(-1.12%) |
Oct 25, 2022 | 38.69 | 40.98 | 38.67 | 40.93 | 486,695 | +2.34(+6.06%) |
Oct 24, 2022 | 37.94 | 39.05 | 37.94 | 38.59 | 368,509 | +0.45(+1.18%) |
Oct 21, 2022 | 38.24 | 38.46 | 37.50 | 38.14 | 208,566 | +0.26(+0.69%) |
Oct 20, 2022 | 37.85 | 38.74 | 37.71 | 37.88 | 171,988 | -0.03(-0.08%) |
Oct 19, 2022 | 38.68 | 39.10 | 37.45 | 37.91 | 283,448 | -0.75(-1.94%) |
Oct 18, 2022 | 37.73 | 38.76 | 37.73 | 38.66 | 281,240 | +1.44(+3.87%) |
Oct 17, 2022 | 36.77 | 37.93 | 36.61 | 37.22 | 403,479 | +0.90(+2.48%) |
Oct 14, 2022 | 38.16 | 38.47 | 36.28 | 36.32 | 350,257 | -1.67(-4.40%) |
Oct 13, 2022 | 37.66 | 38.36 | 37.53 | 37.99 | 397,033 | -0.21(-0.55%) |
Oct 12, 2022 | 37.39 | 38.68 | 37.20 | 38.20 | 336,215 | +0.85(+2.28%) |
Oct 11, 2022 | 37.16 | 37.65 | 36.66 | 37.35 | 625,192 | +0.02(+0.05%) |
Oct 10, 2022 | 36.89 | 37.52 | 36.46 | 37.33 | 240,239 | +0.59(+1.61%) |
Oct 07, 2022 | 37.44 | 37.44 | 36.53 | 36.74 | 399,313 | -0.74(-1.97%) |
Oct 06, 2022 | 37.03 | 38.13 | 37.03 | 37.48 | 344,178 | +0.32(+0.86%) |
Oct 05, 2022 | 37.20 | 37.86 | 37.06 | 37.16 | 735,862 | -0.59(-1.56%) |
Oct 04, 2022 | 36.85 | 37.95 | 36.85 | 37.75 | 703,160 | +1.37(+3.77%) |
Oct 03, 2022 | 36.58 | 36.99 | 36.06 | 36.38 | 270,499 | -0.07(-0.19%) |
Sep 30, 2022 | 37.15 | 37.66 | 36.40 | 36.45 | 535,118 | -0.57(-1.54%) |
Sep 29, 2022 | 37.27 | 37.34 | 36.68 | 37.02 | 238,884 | -0.60(-1.59%) |
Sep 28, 2022 | 35.67 | 37.94 | 35.58 | 37.62 | 407,792 | +2.15(+6.06%) |
Sep 27, 2022 | 35.79 | 36.20 | 35.20 | 35.47 | 350,182 | +0.14(+0.40%) |
Sep 26, 2022 | 35.37 | 36.32 | 35.05 | 35.33 | 345,405 | -0.14(-0.39%) |
Sep 23, 2022 | 35.78 | 35.85 | 34.96 | 35.47 | 253,132 | -0.49(-1.36%) |
Sep 22, 2022 | 36.59 | 36.77 | 35.76 | 35.96 | 180,501 | -0.91(-2.47%) |
Sep 21, 2022 | 37.31 | 37.63 | 36.61 | 36.87 | 239,840 | -0.36(-0.97%) |
Sep 20, 2022 | 37.00 | 37.54 | 36.91 | 37.23 | 195,806 | +0.05(+0.13%) |
Sep 19, 2022 | 36.87 | 38.17 | 36.45 | 37.18 | 245,880 | -0.09(-0.24%) |
Sep 16, 2022 | 38.09 | 38.19 | 36.80 | 37.27 | 535,536 | -1.08(-2.82%) |
Sep 15, 2022 | 37.97 | 38.90 | 37.97 | 38.35 | 310,651 | +0.20(+0.52%) |
Sep 14, 2022 | 38.04 | 38.41 | 37.33 | 38.15 | 268,359 | +0.38(+1.01%) |
Sep 13, 2022 | 38.75 | 39.26 | 37.42 | 37.77 | 282,042 | -1.57(-3.99%) |
Sep 12, 2022 | 37.77 | 39.35 | 37.77 | 39.34 | 424,403 | +1.68(+4.46%) |
Sep 09, 2022 | 37.89 | 38.19 | 37.57 | 37.66 | 207,087 | +0.12(+0.32%) |
Sep 08, 2022 | 37.61 | 37.74 | 37.21 | 37.54 | 183,118 | -0.43(-1.13%) |
Sep 07, 2022 | 37.26 | 38.01 | 37.08 | 37.97 | 405,284 | +0.78(+2.10%) |
Sep 06, 2022 | 37.04 | 37.52 | 36.61 | 37.19 | 376,626 | +0.29(+0.79%) |
Sep 02, 2022 | 38.27 | 38.27 | 36.42 | 36.90 | 373,631 | -1.13(-2.97%) |
Sep 01, 2022 | 37.32 | 38.61 | 37.19 | 38.03 | 355,867 | +0.34(+0.90%) |
Aug 31, 2022 | 38.12 | 38.45 | 37.60 | 37.69 | 391,980 | -0.47(-1.23%) |
Aug 30, 2022 | 38.68 | 38.94 | 38.11 | 38.16 | 468,411 | -0.47(-1.22%) |
Aug 29, 2022 | 39.12 | 39.36 | 38.62 | 38.63 | 237,086 | -1.12(-2.82%) |
Aug 26, 2022 | 40.97 | 41.40 | 39.73 | 39.75 | 356,579 | -1.37(-3.33%) |
Aug 25, 2022 | 39.80 | 41.21 | 39.80 | 41.12 | 330,689 | +1.38(+3.47%) |
Aug 24, 2022 | 39.60 | 40.00 | 39.24 | 39.74 | 312,274 | +0.53(+1.35%) |
Aug 23, 2022 | 38.74 | 39.50 | 38.74 | 39.21 | 259,484 | +0.32(+0.82%) |
Aug 22, 2022 | 39.18 | 39.67 | 38.75 | 38.89 | 341,147 | -0.52(-1.32%) |
Aug 19, 2022 | 38.20 | 39.48 | 38.20 | 39.41 | 293,800 | +1.06(+2.76%) |
Aug 18, 2022 | 38.12 | 38.49 | 37.27 | 38.35 | 299,345 | +0.21(+0.55%) |
Aug 17, 2022 | 37.45 | 38.58 | 37.45 | 38.14 | 233,487 | +0.40(+1.06%) |
Aug 16, 2022 | 37.51 | 38.01 | 37.23 | 37.74 | 333,233 | -0.21(-0.55%) |
Aug 15, 2022 | 37.17 | 38.22 | 36.74 | 37.95 | 323,493 | +0.38(+1.01%) |
Aug 12, 2022 | 39.30 | 39.50 | 34.45 | 37.57 | 748,598 | -0.17(-0.45%) |
Aug 11, 2022 | 39.01 | 39.10 | 37.41 | 37.74 | 640,727 | -1.02(-2.63%) |
Aug 10, 2022 | 39.45 | 39.45 | 38.65 | 38.76 | 338,055 | -0.28(-0.72%) |
Aug 09, 2022 | 38.80 | 39.21 | 38.70 | 39.04 | 342,532 | +0.54(+1.40%) |
Aug 08, 2022 | 38.46 | 38.84 | 38.09 | 38.50 | 354,667 | +0.24(+0.63%) |
Aug 05, 2022 | 38.89 | 39.00 | 37.48 | 38.26 | 513,822 | -0.96(-2.45%) |
Aug 04, 2022 | 40.18 | 40.18 | 39.06 | 39.22 | 389,249 | -0.69(-1.73%) |
Aug 03, 2022 | 39.94 | 40.24 | 39.76 | 39.91 | 191,031 | +0.04(+0.10%) |
Aug 02, 2022 | 39.92 | 40.37 | 39.74 | 39.87 | 205,134 | -0.07(-0.18%) |
Aug 01, 2022 | 40.03 | 40.10 | 39.30 | 39.94 | 362,515 | -0.16(-0.40%) |
Jul 29, 2022 | 39.82 | 40.60 | 39.77 | 40.10 | 336,677 | +0.34(+0.86%) |
Jul 28, 2022 | 40.14 | 40.29 | 39.09 | 39.76 | 350,421 | -0.46(-1.14%) |
Jul 27, 2022 | 39.94 | 40.55 | 39.63 | 40.22 | 333,617 | +0.46(+1.16%) |
Jul 26, 2022 | 39.21 | 40.14 | 39.21 | 39.76 | 281,829 | +0.57(+1.45%) |
Jul 25, 2022 | 39.16 | 39.54 | 38.94 | 39.19 | 554,425 | +0.08(+0.20%) |
Jul 22, 2022 | 38.80 | 39.45 | 38.50 | 39.11 | 468,656 | +0.03(+0.08%) |
Jul 21, 2022 | 38.84 | 39.68 | 38.67 | 39.08 | 283,539 | -0.57(-1.44%) |
Jul 20, 2022 | 39.78 | 40.04 | 39.04 | 39.65 | 335,292 | +0.02(+0.05%) |
Jul 19, 2022 | 39.07 | 40.00 | 39.07 | 39.63 | 375,246 | +0.86(+2.22%) |
Jul 18, 2022 | 38.55 | 39.33 | 38.55 | 38.77 | 206,223 | +0.17(+0.44%) |
Jul 15, 2022 | 37.68 | 38.74 | 37.45 | 38.60 | 285,611 | +1.38(+3.71%) |
Jul 14, 2022 | 37.01 | 37.59 | 36.72 | 37.22 | 194,281 | -0.46(-1.22%) |
Jul 13, 2022 | 36.70 | 37.86 | 36.31 | 37.68 | 274,284 | +0.68(+1.84%) |
Jul 12, 2022 | 37.15 | 38.06 | 36.93 | 37.00 | 346,568 | +0.07(+0.19%) |
Jul 11, 2022 | 38.15 | 38.15 | 36.92 | 36.93 | 411,778 | -1.19(-3.12%) |
Jul 08, 2022 | 36.86 | 38.26 | 36.77 | 38.12 | 757,492 | +1.18(+3.19%) |
Jul 07, 2022 | 37.01 | 37.48 | 36.70 | 36.94 | 292,115 | +0.11(+0.30%) |
Jul 06, 2022 | 36.98 | 37.06 | 36.19 | 36.83 | 427,215 | -0.62(-1.66%) |
Jul 05, 2022 | 35.88 | 37.50 | 35.81 | 37.45 | 590,653 | +0.93(+2.55%) |
Jul 01, 2022 | 35.70 | 36.66 | 35.47 | 36.52 | 407,855 | +0.55(+1.53%) |
Jun 30, 2022 | 35.32 | 36.34 | 35.02 | 35.97 | 515,684 | +0.31(+0.87%) |
Jun 29, 2022 | 35.43 | 35.88 | 35.10 | 35.66 | 451,544 | +0.34(+0.96%) |
Jun 28, 2022 | 36.55 | 36.90 | 35.19 | 35.32 | 493,668 | -1.06(-2.91%) |
Jun 27, 2022 | 36.59 | 36.77 | 35.01 | 36.38 | 508,338 | -0.26(-0.71%) |
Jun 24, 2022 | 33.87 | 36.84 | 33.46 | 36.64 | 1,685,495 | +2.94(+8.72%) |
Jun 23, 2022 | 32.99 | 33.77 | 32.68 | 33.70 | 363,642 | +0.89(+2.71%) |
Jun 22, 2022 | 31.79 | 33.20 | 31.79 | 32.81 | 525,111 | +0.78(+2.44%) |
Jun 21, 2022 | 32.34 | 32.34 | 31.44 | 32.03 | 652,883 | +0.29(+0.91%) |
Jun 17, 2022 | 31.39 | 32.11 | 30.49 | 31.74 | 1,876,071 | +0.62(+1.99%) |
Jun 16, 2022 | 32.10 | 32.51 | 31.03 | 31.12 | 784,820 | -0.67(-2.11%) |
Jun 15, 2022 | 31.89 | 32.13 | 31.17 | 31.79 | 577,002 | +0.10(+0.32%) |
Jun 14, 2022 | 31.40 | 31.96 | 31.18 | 31.69 | 770,741 | +0.39(+1.25%) |
Jun 13, 2022 | 31.54 | 31.95 | 30.91 | 31.30 | 758,896 | -0.70(-2.19%) |
Jun 10, 2022 | 33.04 | 33.14 | 31.94 | 32.00 | 644,400 | -1.29(-3.88%) |
Jun 09, 2022 | 33.86 | 34.02 | 33.11 | 33.29 | 342,307 | -0.70(-2.06%) |
Jun 08, 2022 | 35.06 | 35.10 | 33.52 | 33.99 | 620,585 | -1.36(-3.85%) |
Jun 07, 2022 | 34.26 | 35.46 | 34.24 | 35.35 | 527,074 | +0.77(+2.23%) |
Jun 06, 2022 | 33.88 | 34.73 | 33.30 | 34.58 | 528,766 | +0.49(+1.44%) |
Jun 03, 2022 | 33.63 | 34.27 | 33.27 | 34.09 | 559,505 | +0.48(+1.43%) |
Jun 02, 2022 | 33.30 | 33.80 | 32.98 | 33.61 | 552,390 | +0.51(+1.54%) |