Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.18	47.65	46.45	46.81	454,793	-0.30(-0.64%)
May 30, 2023	47.68	47.78	46.87	47.11	226,043	-0.31(-0.66%)
May 26, 2023	46.91	47.91	46.90	47.42	401,310	+0.43(+0.91%)
May 25, 2023	46.28	47.01	46.13	47.00	252,215	+0.38(+0.82%)
May 24, 2023	47.33	47.33	46.23	46.61	436,781	-0.75(-1.59%)
May 23, 2023	47.63	48.41	46.98	47.37	248,183	-0.63(-1.32%)
May 22, 2023	47.87	48.03	47.21	48.00	291,130	+0.42(+0.88%)
May 19, 2023	47.81	47.81	46.57	47.58	476,564	+0.23(+0.49%)
May 18, 2023	46.71	47.51	46.58	47.35	227,959	+0.48(+1.02%)
May 17, 2023	45.67	47.08	45.51	46.87	380,881	+1.61(+3.56%)
May 16, 2023	45.38	45.70	44.65	45.26	252,661	-1.14(-2.46%)
May 15, 2023	45.76	46.81	45.61	46.40	277,106	+0.73(+1.60%)
May 12, 2023	45.66	46.19	45.07	45.67	332,891	+0.22(+0.49%)
May 11, 2023	45.18	45.67	44.77	45.44	317,456	-0.28(-0.62%)
May 10, 2023	44.49	45.82	43.91	45.73	432,335	+1.93(+4.41%)
May 09, 2023	44.74	44.74	40.98	43.79	575,001	-1.92(-4.20%)
May 08, 2023	46.02	46.19	45.19	45.72	183,701	-0.13(-0.28%)
May 05, 2023	45.33	45.89	45.10	45.84	200,569	+1.48(+3.34%)
May 04, 2023	44.24	44.59	43.44	44.36	332,391	-0.35(-0.79%)
May 03, 2023	45.08	45.86	44.67	44.71	338,046	-0.22(-0.50%)
May 02, 2023	45.08	45.30	43.74	44.94	320,411	-0.36(-0.80%)
May 01, 2023	44.49	45.86	44.49	45.30	224,721	+0.78(+1.75%)
Apr 28, 2023	43.69	45.03	43.69	44.52	194,183	+0.66(+1.51%)
Apr 27, 2023	42.98	43.88	42.70	43.85	244,173	+1.04(+2.44%)
Apr 26, 2023	43.73	43.92	42.51	42.81	274,024	-1.43(-3.24%)
Apr 25, 2023	44.59	44.95	44.01	44.24	176,050	-0.84(-1.86%)
Apr 24, 2023	44.74	45.45	44.69	45.08	104,326	+0.20(+0.46%)
Apr 21, 2023	45.48	45.48	44.67	44.88	166,526	-0.40(-0.88%)
Apr 20, 2023	44.73	45.29	44.66	45.28	164,148	+0.29(+0.65%)
Apr 19, 2023	44.62	45.02	44.44	44.99	200,088	+0.11(+0.24%)
Apr 18, 2023	45.70	45.86	44.62	44.88	286,491	-0.61(-1.33%)
Apr 17, 2023	44.98	45.60	44.68	45.48	159,210	+0.61(+1.37%)
Apr 14, 2023	45.11	45.56	44.40	44.87	231,308	-0.18(-0.39%)
Apr 13, 2023	44.50	45.40	44.18	45.04	223,939	+0.66(+1.50%)
Apr 12, 2023	44.82	44.89	44.20	44.38	287,842	+0.00(+0.00%)
Apr 11, 2023	44.17	44.99	44.09	44.38	336,336	+0.48(+1.09%)
Apr 10, 2023	42.71	44.10	42.52	43.90	416,013	+1.01(+2.37%)
Apr 06, 2023	42.94	43.13	42.51	42.89	259,550	-0.06(-0.14%)
Apr 05, 2023	42.72	43.17	42.45	42.95	257,701	-0.15(-0.34%)
Apr 04, 2023	45.20	45.28	42.67	43.09	290,448	-2.02(-4.48%)
Apr 03, 2023	46.26	46.26	44.84	45.11	369,537	-1.27(-2.74%)
Mar 31, 2023	45.57	46.72	45.53	46.38	480,480	+1.19(+2.63%)
Mar 30, 2023	45.42	45.62	44.44	45.19	1,456,151	+0.19(+0.41%)
Mar 29, 2023	44.46	45.13	44.06	45.00	288,181	+1.05(+2.40%)
Mar 28, 2023	43.91	44.28	43.51	43.95	277,704	-0.12(-0.27%)
Mar 27, 2023	43.75	44.12	42.56	44.07	299,076	+0.98(+2.26%)
Mar 24, 2023	42.60	43.18	42.18	43.09	238,889	+0.19(+0.43%)
Mar 23, 2023	43.38	43.76	42.50	42.91	301,684	-0.32(-0.74%)
Mar 22, 2023	44.34	44.61	43.08	43.23	356,989	-1.01(-2.29%)
Mar 21, 2023	44.19	45.05	43.88	44.24	477,727	+0.97(+2.23%)
Mar 20, 2023	43.02	43.85	42.74	43.28	415,387	+0.66(+1.56%)
Mar 17, 2023	42.90	44.20	42.22	42.61	1,728,677	-0.47(-1.09%)
Mar 16, 2023	41.83	43.98	41.68	43.08	573,003	+0.49(+1.15%)
Mar 15, 2023	41.97	42.64	41.33	42.59	553,780	-0.80(-1.83%)
Mar 14, 2023	44.43	44.64	42.92	43.39	479,969	+0.48(+1.11%)
Mar 13, 2023	42.95	43.67	42.42	42.91	334,900	-1.12(-2.54%)
Mar 10, 2023	45.52	45.52	43.66	44.03	271,877	-1.77(-3.86%)
Mar 09, 2023	46.42	46.74	45.58	45.80	244,431	-0.40(-0.86%)
Mar 08, 2023	46.57	46.75	45.79	46.20	175,244	-0.26(-0.56%)
Mar 07, 2023	46.45	46.96	46.09	46.46	244,558	+0.14(+0.29%)
Mar 06, 2023	48.15	48.18	45.96	46.32	354,656	-1.89(-3.93%)
Mar 03, 2023	48.23	48.62	47.77	48.22	437,156	+0.11(+0.22%)
Mar 02, 2023	46.18	48.11	45.86	48.11	394,617	+1.57(+3.38%)
Mar 01, 2023	45.68	46.54	45.59	46.54	328,804	+0.77(+1.68%)
Feb 28, 2023	45.41	45.96	45.26	45.77	565,502	+0.32(+0.70%)
Feb 27, 2023	45.70	46.18	45.09	45.45	310,149	+0.24(+0.54%)
Feb 24, 2023	44.75	45.21	44.25	45.21	247,511	-0.09(-0.19%)
Feb 23, 2023	44.81	45.29	44.33	45.29	236,888	+0.78(+1.74%)
Feb 22, 2023	44.19	44.78	44.11	44.52	403,594	+0.29(+0.66%)
Feb 21, 2023	45.60	45.60	44.04	44.23	395,747	-1.99(-4.31%)
Feb 17, 2023	45.61	46.24	45.20	46.22	310,957	+0.84(+1.84%)
Feb 16, 2023	44.48	45.58	44.45	45.38	290,444	-0.04(-0.09%)
Feb 15, 2023	45.13	45.56	44.80	45.42	330,237	-0.02(-0.04%)
Feb 14, 2023	44.49	45.49	43.50	45.44	468,510	+0.65(+1.45%)
Feb 13, 2023	44.13	45.23	43.62	44.79	493,684	+0.70(+1.59%)
Feb 10, 2023	43.81	44.63	40.74	44.09	1,012,961	-0.95(-2.11%)
Feb 09, 2023	43.40	45.06	40.43	45.04	1,318,631	-1.66(-3.56%)
Feb 08, 2023	47.34	47.62	46.48	46.70	267,893	-1.24(-2.59%)
Feb 07, 2023	47.08	48.10	46.87	47.94	337,378	+0.43(+0.90%)
Feb 06, 2023	47.44	47.77	46.73	47.52	234,295	-0.37(-0.77%)
Feb 03, 2023	47.29	48.24	47.14	47.89	351,129	+0.17(+0.37%)
Feb 02, 2023	46.00	47.76	45.85	47.71	369,650	+2.27(+5.00%)
Feb 01, 2023	45.41	46.11	44.94	45.44	374,367	-0.06(-0.13%)
Jan 31, 2023	44.18	45.63	44.18	45.50	233,737	+1.58(+3.60%)
Jan 30, 2023	44.00	44.50	43.86	43.91	154,352	-0.38(-0.85%)
Jan 27, 2023	43.97	44.70	43.88	44.29	164,014	+0.25(+0.57%)
Jan 26, 2023	44.82	44.93	43.55	44.04	157,980	-0.29(-0.66%)
Jan 25, 2023	43.44	44.53	43.26	44.33	277,749	+0.63(+1.44%)
Jan 24, 2023	43.69	44.07	42.66	43.70	238,007	+0.38(+0.87%)
Jan 23, 2023	42.83	43.34	42.43	43.32	315,004	+0.75(+1.76%)
Jan 20, 2023	42.64	42.66	41.70	42.58	415,257	+0.28(+0.67%)
Jan 19, 2023	43.36	43.48	41.91	42.29	284,847	-1.28(-2.94%)
Jan 18, 2023	44.71	45.41	43.52	43.58	265,524	-1.05(-2.35%)
Jan 17, 2023	45.36	45.68	44.51	44.62	178,767	-0.64(-1.42%)
Jan 13, 2023	44.54	45.53	44.44	45.26	213,365	+0.44(+0.97%)
Jan 12, 2023	44.61	44.84	43.98	44.83	421,699	+0.44(+0.98%)
Jan 11, 2023	43.86	44.52	43.64	44.39	238,652	+0.60(+1.37%)
Jan 10, 2023	42.71	44.08	42.71	43.79	371,013	+0.85(+1.99%)
Jan 09, 2023	42.86	43.59	42.49	42.93	318,181	+0.31(+0.73%)
Jan 06, 2023	41.72	42.95	41.36	42.62	256,712	+1.55(+3.78%)
Jan 05, 2023	40.84	41.31	40.27	41.07	261,893	+0.09(+0.21%)
Jan 04, 2023	42.40	42.51	40.62	40.98	269,560	-0.79(-1.88%)
Jan 03, 2023	41.84	42.31	41.13	41.77	350,292	+0.34(+0.82%)
Dec 30, 2022	40.88	42.05	40.88	41.43	536,025	+0.26(+0.64%)
Dec 29, 2022	39.52	41.33	39.18	41.17	359,350	+1.65(+4.18%)
Dec 28, 2022	40.23	40.40	39.43	39.52	244,882	-0.66(-1.64%)
Dec 27, 2022	39.97	40.42	39.57	40.18	220,025	+0.19(+0.49%)
Dec 23, 2022	39.84	40.35	39.62	39.98	176,899	-0.10(-0.24%)
Dec 22, 2022	40.44	40.48	39.46	40.08	232,906	-0.99(-2.41%)
Dec 21, 2022	40.76	41.49	40.65	41.07	372,310	+0.57(+1.41%)
Dec 20, 2022	41.15	41.61	40.49	40.50	371,431	-0.86(-2.09%)
Dec 19, 2022	43.13	43.59	41.33	41.36	564,421	-1.38(-3.23%)
Dec 16, 2022	45.81	46.10	42.63	42.74	1,978,252	-3.72(-8.00%)
Dec 15, 2022	48.55	48.71	46.37	46.46	708,680	-0.64(-1.36%)
Dec 14, 2022	48.42	48.87	47.10	47.10	498,965	-1.38(-2.85%)
Dec 13, 2022	49.98	49.99	48.18	48.48	531,982	+0.39(+0.80%)
Dec 12, 2022	48.10	48.47	47.65	48.10	260,401	-0.04(-0.08%)
Dec 09, 2022	49.31	49.34	48.08	48.13	266,497	-1.42(-2.87%)
Dec 08, 2022	50.07	50.07	49.12	49.55	311,291	-0.06(-0.12%)
Dec 07, 2022	49.87	50.37	49.39	49.61	394,323	-0.24(-0.48%)
Dec 06, 2022	49.76	49.85	49.02	49.85	381,002	+0.09(+0.17%)
Dec 05, 2022	50.51	50.51	48.34	49.77	571,679	-1.53(-2.98%)
Dec 02, 2022	48.77	51.75	48.58	51.29	615,102	+2.52(+5.17%)
Dec 01, 2022	48.34	48.84	48.20	48.77	342,089	+0.44(+0.92%)
Nov 30, 2022	47.03	48.33	46.55	48.33	427,498	+1.27(+2.69%)
Nov 29, 2022	46.75	47.26	46.72	47.06	187,897	+0.26(+0.56%)
Nov 28, 2022	46.89	47.29	46.44	46.80	303,695	-0.33(-0.70%)
Nov 25, 2022	47.62	47.84	47.08	47.13	141,128	-0.57(-1.20%)
Nov 23, 2022	47.24	47.82	47.21	47.70	212,957	+0.45(+0.96%)
Nov 22, 2022	46.86	47.31	46.61	47.24	202,918	+0.72(+1.56%)
Nov 21, 2022	46.81	47.07	46.05	46.52	313,789	-0.62(-1.31%)
Nov 18, 2022	47.79	47.79	46.55	47.14	565,559	+0.70(+1.50%)
Nov 17, 2022	42.20	46.48	42.20	46.44	744,062	+3.44(+8.00%)
Nov 16, 2022	43.81	43.91	42.90	43.00	413,755	-0.83(-1.90%)
Nov 15, 2022	44.54	44.91	43.75	43.83	495,626	-0.31(-0.70%)
Nov 14, 2022	43.89	44.67	43.86	44.14	366,527	-0.21(-0.48%)
Nov 11, 2022	44.63	45.01	44.12	44.35	327,189	-0.05(-0.11%)
Nov 10, 2022	43.93	44.73	42.69	44.40	283,386	+2.24(+5.32%)
Nov 09, 2022	42.73	43.13	42.14	42.16	186,512	-1.05(-2.44%)
Nov 08, 2022	43.21	43.72	42.67	43.21	236,118	+0.13(+0.29%)
Nov 07, 2022	42.43	43.17	42.05	43.09	229,102	+0.95(+2.25%)
Nov 04, 2022	42.37	42.58	41.56	42.14	337,104	+0.50(+1.21%)
Nov 03, 2022	41.30	41.93	41.04	41.64	270,490	-0.37(-0.87%)
Nov 02, 2022	43.23		41.92	42.01	269,358	-1.47(-3.38%)
Nov 01, 2022	43.12	43.77	42.88	43.48	290,737	+0.77(+1.81%)
Oct 31, 2022	42.17	42.98	42.14	42.70	259,761	+0.14(+0.32%)
Oct 28, 2022	41.85	42.75	41.70	42.57	217,634	+0.90(+2.16%)
Oct 27, 2022	41.91	42.29	41.55	41.67	406,074	+0.11(+0.26%)
Oct 26, 2022	41.10	42.17	40.69	41.56	400,852	+0.81(+1.99%)
Oct 25, 2022	39.18	40.89	39.18	40.75	294,330	+1.30(+3.31%)
Oct 24, 2022	38.95	39.59	38.73	39.44	206,907	+0.65(+1.67%)
Oct 21, 2022	37.46	39.05	37.28	38.80	232,020	+1.58(+4.23%)
Oct 20, 2022	38.12	38.33	37.00	37.22	172,089	-0.90(-2.36%)
Oct 19, 2022	38.56	38.95	37.35	38.12	196,317	-0.81(-2.09%)
Oct 18, 2022	38.83	39.41	38.32	38.93	250,456	+1.05(+2.78%)
Oct 17, 2022	37.29	37.96	37.21	37.88	295,659	+1.41(+3.87%)
Oct 14, 2022	37.44	37.79	36.37	36.47	197,023	-0.68(-1.82%)
Oct 13, 2022	35.62	37.55	35.04	37.14	373,648	+0.81(+2.23%)
Oct 12, 2022	36.80	36.92	36.29	36.33	288,267	-0.53(-1.44%)
Oct 11, 2022	36.92	37.34	36.57	36.86	352,960	-0.39(-1.04%)
Oct 10, 2022	37.22	37.59	37.02	37.25	302,483	+0.38(+1.02%)
Oct 07, 2022	37.16	37.16	36.39	36.87	360,821	-0.75(-2.00%)
Oct 06, 2022	37.97	38.36	37.43	37.63	211,317	-0.52(-1.37%)
Oct 05, 2022	37.40	38.25	37.21	38.15	347,788	-0.02(-0.05%)
Oct 04, 2022	37.05	38.21	37.05	38.17	318,052	+1.90(+5.25%)
Oct 03, 2022	35.99	36.61	35.55	36.26	292,185	+0.77(+2.18%)
Sep 30, 2022	35.77	36.45	35.43	35.49	348,349	-0.17(-0.49%)
Sep 29, 2022	35.68	35.75	35.10	35.67	334,000	-0.50(-1.39%)
Sep 28, 2022	35.60	36.54	35.56	36.17	308,460	+0.74(+2.10%)
Sep 27, 2022	35.84	36.40	34.95	35.42	445,800	-0.05(-0.14%)
Sep 26, 2022	36.40	37.17	35.43	35.47	478,586	-1.01(-2.76%)
Sep 23, 2022	36.93	36.93	35.82	36.48	300,648	-0.85(-2.28%)
Sep 22, 2022	38.51	38.51	37.31	37.33	311,033	-1.37(-3.55%)
Sep 21, 2022	39.63	40.04	38.69	38.70	430,990	-0.54(-1.38%)
Sep 20, 2022	38.97	39.56	38.90	39.24	509,092	-0.09(-0.22%)
Sep 19, 2022	38.45	39.33	38.36	39.33	637,838	+0.59(+1.52%)
Sep 16, 2022	37.68	38.95	37.13	38.74	3,041,892	+0.30(+0.78%)
Sep 15, 2022	37.98	38.78	37.98	38.44	563,676	+0.31(+0.80%)
Sep 14, 2022	38.15	38.52	37.68	38.13	544,175	-0.14(-0.38%)
Sep 13, 2022	39.15	39.53	38.02	38.28	383,968	-1.96(-4.87%)
Sep 12, 2022	39.50	40.38	39.50	40.24	413,019	+0.97(+2.47%)
Sep 09, 2022	37.18	39.38	36.85	39.27	831,739	+2.82(+7.73%)
Sep 08, 2022	36.34	36.60	35.09	36.45	645,384	-0.28(-0.76%)
Sep 07, 2022	36.43	36.99	36.03	36.73	678,892	+0.45(+1.25%)
Sep 06, 2022	39.04	39.07	34.81	36.28	1,525,875	-2.74(-7.02%)
Sep 02, 2022	40.04	40.05	38.80	39.02	297,642	-0.49(-1.24%)
Sep 01, 2022	39.78	39.78	39.06	39.51	282,958	-0.55(-1.37%)
Aug 31, 2022	40.46	40.51	39.90	40.05	243,842	-0.45(-1.12%)
Aug 30, 2022	41.37	41.37	40.28	40.51	205,384	-0.77(-1.86%)
Aug 29, 2022	41.58	41.58	41.05	41.28	167,274	-0.68(-1.63%)
Aug 26, 2022	43.72	43.72	41.70	41.96	272,310	-1.83(-4.17%)
Aug 25, 2022	42.86	44.10	42.86	43.78	223,992	+0.89(+2.08%)
Aug 24, 2022	43.25	43.29	42.73	42.89	152,341	-0.23(-0.54%)
Aug 23, 2022	43.05	43.58	43.05	43.12	185,819	-0.15(-0.36%)
Aug 22, 2022	43.85	43.90	43.13	43.28	206,348	-1.28(-2.87%)
Aug 19, 2022	45.02	45.04	44.40	44.55	232,702	-0.79(-1.74%)
Aug 18, 2022	45.10	45.61	45.04	45.34	184,294	+0.31(+0.68%)
Aug 17, 2022	45.31	45.48	44.75	45.03	205,154	-0.93(-2.03%)
Aug 16, 2022	46.04	46.17	45.77	45.97	296,245	-0.22(-0.48%)
Aug 15, 2022	45.33	46.23	45.01	46.19	241,650	+0.41(+0.90%)
Aug 12, 2022	44.80	45.81	44.58	45.77	186,202	+1.01(+2.25%)
Aug 11, 2022	44.70	45.33	44.66	44.77	244,175	+0.29(+0.65%)
Aug 10, 2022	43.01	44.77	42.81	44.48	460,289	+2.38(+5.66%)
Aug 09, 2022	43.12	43.16	41.98	42.09	353,631	-1.36(-3.12%)
Aug 08, 2022	43.77	44.15	43.23	43.45	295,872	-0.24(-0.55%)
Aug 05, 2022	43.74	43.76	43.07	43.69	245,516	-0.49(-1.11%)
Aug 04, 2022	43.95	44.98	42.90	44.18	363,163	-0.11(-0.24%)
Aug 03, 2022	44.31	44.60	43.90	44.28	201,024	+0.08(+0.17%)
Aug 02, 2022	44.44	44.82	43.82	44.21	253,390	-0.57(-1.27%)
Aug 01, 2022	44.06	45.34	43.71	44.77	306,414	+0.37(+0.82%)
Jul 29, 2022	43.21	44.52	43.21	44.41	286,658	+1.05(+2.42%)
Jul 28, 2022	42.86	43.47	42.80	43.36	206,874	+0.65(+1.53%)
Jul 27, 2022	41.68	43.03	41.56	42.71	251,505	+1.02(+2.44%)
Jul 26, 2022	41.22	41.75	41.17	41.69	194,803	+0.39(+0.95%)
Jul 25, 2022	41.18	41.37	40.86	41.30	195,027	+0.27(+0.66%)
Jul 22, 2022	41.22	41.38	40.48	41.03	266,071	-0.06(-0.14%)
Jul 21, 2022	40.52	41.09	40.31	41.08	258,212	+0.56(+1.38%)
Jul 20, 2022	39.62	40.55	39.37	40.53	366,676	+1.36(+3.46%)
Jul 19, 2022	37.66	39.42	37.49	39.17	305,235	+1.91(+5.13%)
Jul 18, 2022	37.89	38.02	37.06	37.26	199,354	-0.14(-0.39%)
Jul 15, 2022	37.64	37.88	36.84	37.40	274,699	+0.40(+1.09%)
Jul 14, 2022	36.65	37.00	36.37	37.00	245,480	-0.25(-0.67%)
Jul 13, 2022	37.40	37.56	36.95	37.25	213,060	-0.62(-1.62%)
Jul 12, 2022	37.69	38.82	37.68	37.86	246,279	-0.02(-0.05%)
Jul 11, 2022	38.34	38.66	37.69	37.88	213,096	-0.87(-2.26%)
Jul 08, 2022	38.97	38.97	38.32	38.76	360,311	-0.15(-0.40%)
Jul 07, 2022	38.39	39.16	38.37	38.91	261,094	+0.91(+2.40%)
Jul 06, 2022	39.10	39.42	37.87	38.00	309,293	-1.40(-3.56%)
Jul 05, 2022	39.11	39.40	38.25	39.40	501,119	-0.36(-0.89%)
Jul 01, 2022	39.28	40.23	39.05	39.76	414,011	+0.38(+0.98%)
Jun 30, 2022	38.49	39.80	38.25	39.37	466,840	+0.38(+0.99%)
Jun 29, 2022	39.48	39.48	38.53	38.99	421,073	-0.53(-1.34%)
Jun 28, 2022	40.98	41.19	39.51	39.52	494,659	-1.17(-2.88%)
Jun 27, 2022	41.09	41.16	40.55	40.69	480,060	+0.16(+0.40%)
Jun 24, 2022	38.93	40.55	38.93	40.53	773,748	+1.92(+4.98%)
Jun 23, 2022	38.19	38.71	38.02	38.60	412,852	+0.29(+0.75%)
Jun 22, 2022	37.49	38.59	37.49	38.32	401,777	+0.22(+0.58%)
Jun 21, 2022	37.74	38.59	37.45	38.09	478,394	+0.86(+2.30%)
Jun 17, 2022	37.33	37.93	36.82	37.24	1,159,585	-0.02(-0.05%)
Jun 16, 2022	38.80	38.80	36.98	37.26	543,001	-2.09(-5.30%)
Jun 15, 2022	39.14	39.97	39.02	39.34	434,235	+0.37(+0.96%)
Jun 14, 2022	38.89	39.54	38.71	38.97	426,982	-0.07(-0.17%)
Jun 13, 2022	39.44	39.63	38.53	39.04	390,916	-1.22(-3.04%)
Jun 10, 2022	41.02	41.14	39.98	40.26	226,611	-1.20(-2.88%)
Jun 09, 2022	41.71	42.12	41.24	41.46	275,229	+0.35(+0.86%)
Jun 08, 2022	41.80	41.80	41.07	41.10	188,320	-0.83(-1.98%)
Jun 07, 2022	41.94	42.03	41.32	41.94	223,688	-0.40(-0.95%)
Jun 06, 2022	41.59	42.38	41.27	42.34	358,433	+0.93(+2.24%)
Jun 03, 2022	41.30	41.54	40.92	41.41	398,215	+0.00(+0.00%)
Jun 02, 2022	40.74	41.47	40.63	41.41	256,193	+1.09(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.