Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.04 | 26.05 | 26.04 | 26.05 | 2,197 | -0.16(-0.61%) |
May 30, 2019 | 26.25 | 26.26 | 26.21 | 26.21 | 498 | +0.15(+0.59%) |
May 29, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 392 | -0.61(-2.28%) |
May 24, 2019 | 26.67 | 26.67 | 26.67 | 0 | -0.27(-1.02%) | |
May 23, 2019 | 26.94 | 26.94 | 26.94 | 57 | +0.00(+0.00%) | |
May 22, 2019 | 26.90 | 26.97 | 26.90 | 26.94 | 975 | -0.01(-0.04%) |
May 21, 2019 | 26.93 | 26.95 | 26.93 | 26.95 | 2,077 | +0.23(+0.87%) |
May 20, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 20 | -0.11(-0.43%) |
May 17, 2019 | 26.98 | 26.98 | 26.83 | 26.83 | 104 | -0.09(-0.33%) |
May 16, 2019 | 27.04 | 27.04 | 26.92 | 26.92 | 492 | +0.15(+0.56%) |
May 15, 2019 | 26.79 | 26.79 | 26.77 | 26.77 | 104 | +0.11(+0.42%) |
May 14, 2019 | 26.69 | 26.77 | 26.66 | 26.66 | 4,340 | +0.21(+0.80%) |
May 13, 2019 | 26.45 | 26.49 | 26.45 | 26.45 | 217 | -0.45(-1.66%) |
May 10, 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.00(-0.01%) |
May 09, 2019 | 26.92 | 27.00 | 26.90 | 26.90 | 1,544 | -0.03(-0.11%) |
May 08, 2019 | 26.95 | 27.01 | 26.93 | 26.93 | 1,779 | -0.02(-0.08%) |
May 07, 2019 | 27.12 | 27.12 | 26.86 | 26.95 | 1,030 | -0.39(-1.44%) |
May 06, 2019 | 27.16 | 27.35 | 27.15 | 27.35 | 10,019 | -0.06(-0.21%) |
May 03, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.24(+0.87%) |
May 02, 2019 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.02(+0.08%) |
May 01, 2019 | 27.37 | 27.38 | 27.15 | 27.15 | 9,498 | -0.26(-0.96%) |
Apr 30, 2019 | 27.28 | 27.41 | 27.28 | 27.41 | 3,390 | +0.09(+0.34%) |
Apr 29, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 119 | +0.01(+0.05%) |
Apr 26, 2019 | 27.25 | 27.35 | 27.25 | 27.30 | 135,739 | +0.14(+0.53%) |
Apr 25, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 6 | -0.08(-0.30%) |
Apr 24, 2019 | 27.27 | 27.27 | 27.24 | 27.24 | 523 | +0.05(+0.18%) |
Apr 23, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.27(+0.99%) |
Apr 22, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.10(-0.38%) |
Apr 18, 2019 | 26.92 | 27.03 | 26.92 | 27.03 | 6,279 | +0.00(+0.01%) |
Apr 17, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 1,085 | -0.13(-0.48%) |
Apr 16, 2019 | 27.19 | 27.19 | 27.15 | 27.15 | 130 | -0.12(-0.45%) |
Apr 15, 2019 | 27.29 | 27.29 | 27.26 | 27.27 | 416 | +0.02(+0.08%) |
Apr 12, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.12(+0.43%) |
Apr 11, 2019 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.03(-0.11%) |
Apr 10, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.46%) |
Apr 09, 2019 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.18(-0.65%) |
Apr 08, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.08%) |
Apr 05, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.17(+0.63%) |
Apr 04, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) |
Apr 03, 2019 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.09(+0.33%) |
Apr 02, 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.01(+0.03%) |
Apr 01, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.18(+0.66%) |
Mar 29, 2019 | 26.67 | 26.76 | 26.67 | 26.71 | 11,093 | +0.19(+0.71%) |
Mar 28, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 299 | +0.10(+0.37%) |
Mar 27, 2019 | 26.53 | 26.53 | 26.43 | 26.43 | 2,197 | -0.11(-0.42%) |
Mar 26, 2019 | 26.55 | 26.55 | 26.54 | 26.54 | 104 | +0.16(+0.59%) |
Mar 25, 2019 | 26.32 | 26.38 | 26.32 | 26.38 | 209 | +0.02(+0.09%) |
Mar 22, 2019 | 26.58 | 26.58 | 26.36 | 26.36 | 313 | -0.37(-1.40%) |
Mar 21, 2019 | 26.75 | 26.75 | 26.73 | 26.73 | 1,037 | +0.34(+1.30%) |
Mar 20, 2019 | 26.35 | 26.52 | 26.35 | 26.39 | 209 | -0.08(-0.29%) |
Mar 19, 2019 | 26.56 | 26.56 | 26.46 | 26.46 | 2,825 | -0.04(-0.16%) |
Mar 18, 2019 | 26.53 | 26.53 | 26.51 | 26.51 | 104 | +0.05(+0.19%) |
Mar 15, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 104 | +0.07(+0.28%) |
Mar 14, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 20 | -0.07(-0.25%) |
Mar 13, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.18(+0.67%) |
Mar 12, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.48(+1.88%) |
Mar 08, 2019 | 25.71 | 25.79 | 25.70 | 25.79 | 732 | -0.07(-0.27%) |
Mar 07, 2019 | 25.88 | 25.88 | 25.86 | 25.86 | 559 | -0.24(-0.90%) |
Mar 06, 2019 | 26.15 | 26.15 | 26.10 | 26.10 | 418 | -0.20(-0.77%) |
Mar 05, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.06(+0.22%) |
Mar 04, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.17(-0.63%) |
Mar 01, 2019 | 26.40 | 26.41 | 26.36 | 26.41 | 523 | +0.11(+0.44%) |
Feb 28, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.01(+0.03%) |
Feb 27, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 156 | -0.03(-0.13%) |
Feb 26, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.00(-0.01%) |
Feb 25, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 315 | +0.03(+0.11%) |
Feb 22, 2019 | 26.28 | 26.30 | 26.27 | 26.30 | 209 | +0.14(+0.53%) |
Feb 21, 2019 | 26.19 | 26.19 | 26.16 | 26.16 | 451 | -0.10(-0.38%) |
Feb 20, 2019 | 26.24 | 26.26 | 26.24 | 26.26 | 282 | -0.03(-0.12%) |
Feb 19, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.07(+0.27%) |
Feb 15, 2019 | 26.22 | 26.22 | 26.22 | 26.22 | 104 | +0.17(+0.66%) |
Feb 14, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.04(-0.15%) |
Feb 13, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.09(+0.35%) |
Feb 12, 2019 | 25.88 | 25.99 | 25.88 | 25.99 | 11,878 | +0.21(+0.81%) |
Feb 11, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.05(+0.21%) |
Feb 08, 2019 | 25.57 | 25.73 | 25.56 | 25.73 | 4,918 | +0.02(+0.06%) |
Feb 07, 2019 | 25.68 | 25.72 | 25.66 | 25.72 | 10,094 | -0.14(-0.55%) |
Feb 06, 2019 | 25.83 | 25.86 | 25.83 | 25.86 | 5,442 | -0.05(-0.21%) |
Feb 05, 2019 | 25.85 | 25.91 | 25.85 | 25.91 | 6,227 | +0.12(+0.48%) |
Feb 04, 2019 | 25.56 | 25.79 | 25.56 | 25.79 | 5,272 | +0.10(+0.38%) |
Feb 01, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.01(+0.03%) |
Jan 31, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.33(+1.31%) |
Jan 30, 2019 | 25.39 | 25.39 | 25.35 | 25.35 | 1,559 | +0.27(+1.09%) |
Jan 29, 2019 | 25.06 | 25.08 | 25.03 | 25.08 | 1,609 | -0.04(-0.15%) |
Jan 28, 2019 | 25.13 | 25.13 | 25.02 | 25.12 | 517 | -0.08(-0.31%) |
Jan 25, 2019 | 25.16 | 25.20 | 25.16 | 25.20 | 9,942 | +0.15(+0.61%) |
Jan 24, 2019 | 24.96 | 25.04 | 24.96 | 25.04 | 480 | +0.06(+0.25%) |
Jan 23, 2019 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.09(+0.36%) |
Jan 22, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 64 | -0.31(-1.23%) |
Jan 18, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.27(+1.09%) |
Jan 17, 2019 | 24.85 | 24.93 | 24.85 | 24.93 | 209 | +0.17(+0.67%) |
Jan 16, 2019 | 24.78 | 24.79 | 24.76 | 24.76 | 1,988 | +0.02(+0.10%) |
Jan 15, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.22(+0.88%) |
Jan 14, 2019 | 24.71 | 24.71 | 24.52 | 24.52 | 104 | -0.29(-1.18%) |
Jan 11, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.02(+0.07%) |
Jan 10, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | +0.14(+0.55%) |
Jan 09, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.06(+0.26%) |
Jan 08, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 2,093 | +0.23(+0.95%) |
Jan 07, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.35(+1.44%) |
Jan 04, 2019 | 24.02 | 24.02 | 24.02 | 24.02 | 104 | +0.63(+2.69%) |
Jan 03, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 241 | -0.28(-1.19%) |
Jan 02, 2019 | 23.56 | 23.67 | 23.56 | 23.67 | 1,308 | -0.02(-0.10%) |
Dec 31, 2018 | 23.67 | 23.70 | 23.51 | 23.70 | 65,829 | +0.18(+0.77%) |
Dec 28, 2018 | 23.66 | 23.66 | 23.47 | 23.52 | 209 | +0.07(+0.31%) |
Dec 27, 2018 | 23.04 | 23.44 | 22.97 | 23.44 | 2,705 | +0.08(+0.34%) |
Dec 26, 2018 | 22.94 | 23.36 | 22.46 | 23.36 | 407 | +0.89(+3.98%) |
Dec 24, 2018 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.55(-2.41%) |
Dec 21, 2018 | 23.56 | 23.56 | 23.02 | 23.02 | 319 | -0.42(-1.78%) |
Dec 20, 2018 | 23.80 | 23.80 | 23.44 | 23.44 | 612 | -0.51(-2.14%) |
Dec 19, 2018 | 24.45 | 24.48 | 23.95 | 23.95 | 425 | -0.38(-1.57%) |
Dec 18, 2018 | 24.51 | 24.51 | 24.34 | 24.34 | 532 | -0.00(-0.01%) |
Dec 17, 2018 | 24.72 | 24.72 | 24.34 | 24.34 | 319 | -0.63(-2.52%) |
Dec 14, 2018 | 25.22 | 25.22 | 24.97 | 24.97 | 1,809 | -0.38(-1.49%) |
Dec 13, 2018 | 25.48 | 25.53 | 25.30 | 25.34 | 1,000 | -0.15(-0.57%) |
Dec 12, 2018 | 25.60 | 25.60 | 25.49 | 25.49 | 106 | +0.18(+0.73%) |
Dec 11, 2018 | 25.50 | 25.50 | 25.31 | 25.31 | 1,277 | +0.00(+0.01%) |
Dec 10, 2018 | 25.02 | 25.30 | 25.02 | 25.30 | 425 | -0.06(-0.23%) |
Dec 07, 2018 | 25.61 | 25.61 | 25.36 | 25.36 | 319 | -0.01(-0.04%) |
Dec 06, 2018 | 25.33 | 25.37 | 25.33 | 25.37 | 273 | -0.51(-1.96%) |
Dec 04, 2018 | 25.88 | 25.88 | 25.88 | 25.88 | 106 | -0.50(-1.89%) |
Dec 03, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 143 | +0.37(+1.41%) |
Nov 30, 2018 | 26.01 | 26.01 | 25.99 | 26.01 | 4,151 | +0.13(+0.51%) |
Nov 29, 2018 | 25.88 | 25.88 | 25.88 | 25.88 | 107 | +0.30(+1.18%) |
Nov 28, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 106 | +0.05(+0.20%) |
Nov 27, 2018 | 25.45 | 25.53 | 25.45 | 25.53 | 931 | +0.15(+0.57%) |
Nov 26, 2018 | 25.41 | 25.41 | 25.38 | 25.38 | 359 | +0.22(+0.86%) |
Nov 23, 2018 | 25.17 | 25.17 | 25.17 | 25.17 | 106 | -0.20(-0.78%) |
Nov 21, 2018 | 25.36 | 25.36 | 25.36 | 0 | -0.19(-0.74%) | |
Nov 20, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 124 | +0.00(+0.00%) |
Nov 19, 2018 | 25.51 | 25.55 | 25.51 | 25.55 | 212 | -0.34(-1.31%) |
Nov 16, 2018 | 25.87 | 25.89 | 25.85 | 25.89 | 425 | +0.24(+0.95%) |
Nov 15, 2018 | 25.64 | 25.65 | 25.64 | 25.64 | 695 | -0.12(-0.47%) |
Nov 14, 2018 | 26.08 | 26.08 | 25.77 | 25.77 | 399 | -0.15(-0.58%) |
Nov 13, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 114 | -0.12(-0.45%) |
Nov 12, 2018 | 26.17 | 26.17 | 26.03 | 26.03 | 493 | -0.32(-1.20%) |
Nov 09, 2018 | 26.54 | 26.54 | 26.35 | 26.35 | 1,809 | -0.42(-1.58%) |
Nov 08, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 605 | -0.05(-0.18%) |
Nov 07, 2018 | 26.59 | 26.85 | 26.59 | 26.82 | 8,258 | +0.49(+1.85%) |
Nov 06, 2018 | 26.37 | 26.37 | 26.29 | 26.33 | 8,867 | +0.00(+0.01%) |
Nov 05, 2018 | 26.07 | 26.33 | 26.07 | 26.33 | 7,670 | +0.17(+0.64%) |
Nov 02, 2018 | 26.30 | 26.31 | 25.95 | 26.16 | 10,006 | +1.02(+4.07%) |
Nov 01, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 30, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 53 | +0.00(+0.00%) |
Oct 26, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 319 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 25.90 | 25.90 | 25.88 | 25.88 | 730 | -0.23(-0.86%) |
Oct 23, 2018 | 25.48 | 26.13 | 25.48 | 26.10 | 3,818 | -0.85(-3.14%) |
Oct 22, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 106 | +0.37(+1.38%) |
Oct 18, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 298 | +0.04(+0.14%) |
Oct 17, 2018 | 26.62 | 26.62 | 26.55 | 26.55 | 5,216 | -0.16(-0.58%) |
Oct 16, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 106 | +0.40(+1.52%) |
Oct 15, 2018 | 26.30 | 26.30 | 26.30 | 0 | -0.00(-0.00%) | |
Oct 12, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 106 | -0.26(-0.99%) |
Oct 11, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 26.68 | 26.68 | 26.54 | 26.57 | 510 | -0.62(-2.28%) |
Oct 09, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 356 | +0.11(+0.40%) |
Oct 08, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 126 | -0.07(-0.27%) |
Oct 05, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 319 | -0.51(-1.85%) |
Oct 04, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 4 | +0.00(+0.00%) |
Oct 03, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 27.73 | 27.85 | 27.65 | 27.66 | 2,661 | +0.01(+0.03%) |
Oct 01, 2018 | 27.68 | 27.68 | 27.65 | 27.65 | 364 | -0.14(-0.50%) |
Sep 28, 2018 | 27.78 | 27.79 | 27.78 | 27.79 | 425 | -0.08(-0.28%) |
Sep 27, 2018 | 27.76 | 27.87 | 27.76 | 27.87 | 16,287 | +0.08(+0.28%) |
Sep 26, 2018 | 27.74 | 27.88 | 27.72 | 27.79 | 36,194 | -0.00(-0.01%) |
Sep 25, 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 13,259 | +0.07(+0.24%) |
Sep 24, 2018 | 27.75 | 27.75 | 27.73 | 27.73 | 23,313 | -0.06(-0.20%) |
Sep 21, 2018 | 27.79 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 27.80 | 27.80 | 27.79 | 27.79 | 10,645 | +0.03(+0.10%) |
Sep 19, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 4,684 | +0.05(+0.17%) |
Sep 18, 2018 | 27.73 | 27.73 | 27.71 | 27.71 | 11,071 | -0.04(-0.14%) |
Sep 17, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 27.75 | 27.75 | 27.75 | 27.75 | 106 | +0.00(+0.00%) |
Sep 13, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 27.75 | 27.75 | 27.75 | 27.75 | 106 | +0.00(+0.00%) |
Sep 11, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 27.75 | 27.75 | 27.75 | 27.75 | 106 | -0.21(-0.73%) |
Sep 07, 2018 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 27.97 | 27.97 | 27.95 | 27.95 | 574 | -0.03(-0.11%) |
Aug 31, 2018 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 27.98 | 27.98 | 27.98 | 27.98 | 195 | +0.12(+0.44%) |
Aug 29, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 11 | +0.00(+0.00%) |
Aug 28, 2018 | 27.87 | 27.87 | 27.86 | 27.86 | 786 | +0.00(+0.00%) |
Aug 27, 2018 | 27.86 | 27.87 | 27.86 | 27.86 | 1,035 | +0.25(+0.92%) |
Aug 24, 2018 | 27.99 | 27.99 | 27.58 | 27.61 | 851 | +0.21(+0.75%) |
Aug 23, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 27.42 | 27.76 | 27.38 | 27.40 | 2,379 | +0.09(+0.33%) |
Aug 17, 2018 | 27.19 | 27.49 | 27.19 | 27.31 | 1,490 | +0.26(+0.95%) |
Aug 16, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 245 | -0.10(-0.38%) |
Aug 13, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 27.08 | 27.16 | 27.08 | 27.16 | 425 | +0.10(+0.38%) |
Aug 03, 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 106 | +0.24(+0.88%) |
Aug 02, 2018 | 26.74 | 26.82 | 26.73 | 26.82 | 8,818 | +0.05(+0.17%) |
Aug 01, 2018 | 27.17 | 27.17 | 26.77 | 26.77 | 5,693 | -0.16(-0.61%) |
Jul 31, 2018 | 26.74 | 26.96 | 26.69 | 26.94 | 54,449 | +0.22(+0.82%) |
Jul 30, 2018 | 26.72 | 26.72 | 26.72 | 26.72 | 383 | -0.21(-0.77%) |
Jul 27, 2018 | 27.14 | 27.14 | 26.89 | 26.92 | 2,342 | -0.12(-0.44%) |
Jul 25, 2018 | 27.04 | 27.04 | 27.04 | 0 | +0.19(+0.69%) | |
Jul 23, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.15(-0.55%) | |
Jul 20, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 925 | +0.06(+0.21%) |
Jul 16, 2018 | 26.95 | 26.95 | 26.95 | 0 | -0.09(-0.35%) | |
Jul 13, 2018 | 27.08 | 27.08 | 27.04 | 27.04 | 2,256 | +0.10(+0.38%) |
Jul 11, 2018 | 26.94 | 26.94 | 26.94 | 0 | -0.11(-0.42%) | |
Jul 10, 2018 | 27.00 | 27.05 | 26.99 | 27.05 | 2,153 | +0.33(+1.23%) |
Jul 06, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.26(+0.99%) | |
Jul 05, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 6,600 | -0.03(-0.12%) |
Jun 29, 2018 | 26.49 | 26.49 | 26.49 | 0 | -0.08(-0.31%) | |
Jun 27, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.28%) | |
Jun 25, 2018 | 26.50 | 26.50 | 26.50 | 0 | -0.23(-0.84%) | |
Jun 22, 2018 | 26.73 | 26.73 | 26.72 | 26.72 | 18,416 | -0.08(-0.32%) |
Jun 21, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 7,419 | +0.08(+0.28%) |
Jun 20, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 10,539 | +0.22(+0.81%) |
Jun 19, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 4,577 | -0.13(-0.49%) |
Jun 18, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 4,790 | +0.05(+0.18%) |
Jun 15, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 4,896 | -0.08(-0.28%) |
Jun 13, 2018 | 26.68 | 26.68 | 26.68 | 74 | +0.71(+2.75%) | |
Jun 04, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.13(+0.51%) |