Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 0 | +0.00(+0.00%) | ||||
May 24, 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 6 | -0.00(-0.00%) |
May 23, 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 6 | +0.09(+0.27%) |
May 20, 2022 | 34.58 | 34.58 | 34.52 | 34.52 | 642 | -0.09(-0.27%) |
May 19, 2022 | 34.59 | 34.61 | 34.58 | 34.61 | 3,942 | +0.04(+0.12%) |
May 18, 2022 | 34.57 | 34.57 | 34.57 | 34.57 | 8 | -0.02(-0.05%) |
May 17, 2022 | 34.39 | 34.59 | 34.39 | 34.59 | 103 | +0.53(+1.57%) |
May 16, 2022 | 34.08 | 34.08 | 34.06 | 34.06 | 143 | -0.12(-0.35%) |
May 13, 2022 | 34.22 | 34.22 | 34.17 | 34.17 | 395 | +0.87(+2.61%) |
May 12, 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 11 | +0.21(+0.63%) |
May 11, 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 7 | -0.50(-1.49%) |
May 10, 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 8 | -0.09(-0.28%) |
May 09, 2022 | 33.69 | 33.69 | 33.69 | 33.69 | 11 | -1.01(-2.91%) |
May 06, 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.28(-0.81%) |
May 05, 2022 | 34.98 | 34.98 | 34.98 | 34.98 | 11 | -1.12(-3.10%) |
May 04, 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 2 | +0.83(+2.34%) |
May 03, 2022 | 35.27 | 35.27 | 35.27 | 35.27 | 88 | +0.19(+0.53%) |
May 02, 2022 | 35.09 | 35.09 | 35.09 | 35.09 | 1 | +0.15(+0.44%) |
Apr 29, 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | -1.11(-3.07%) |
Apr 28, 2022 | 35.58 | 36.04 | 35.58 | 36.04 | 14,662 | +0.52(+1.48%) |
Apr 27, 2022 | 35.52 | 35.52 | 35.52 | 35.52 | 23 | -0.08(-0.23%) |
Apr 26, 2022 | 35.65 | 35.68 | 35.60 | 35.60 | 284 | -0.64(-1.77%) |
Apr 25, 2022 | 36.26 | 36.26 | 36.24 | 36.24 | 248 | -0.04(-0.10%) |
Apr 22, 2022 | 36.43 | 36.43 | 36.28 | 36.28 | 316 | -0.89(-2.39%) |
Apr 21, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 2 | -0.61(-1.62%) |
Apr 20, 2022 | 37.69 | 37.77 | 37.69 | 37.77 | 101 | -0.08(-0.22%) |
Apr 19, 2022 | 37.86 | 37.86 | 37.86 | 37.86 | 4 | +0.57(+1.54%) |
Apr 18, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.35(-0.93%) |
Apr 14, 2022 | 37.56 | 37.63 | 37.56 | 37.63 | 100 | -0.28(-0.74%) |
Apr 13, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | +0.58(+1.56%) |
Apr 12, 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 2 | -0.11(-0.31%) |
Apr 11, 2022 | 37.55 | 37.55 | 37.45 | 37.45 | 246 | -0.43(-1.14%) |
Apr 08, 2022 | 37.88 | 37.88 | 37.88 | 37.88 | 100 | +0.07(+0.18%) |
Apr 07, 2022 | 37.55 | 37.81 | 37.55 | 37.81 | 102 | +0.27(+0.71%) |
Apr 06, 2022 | 37.38 | 37.55 | 37.32 | 37.55 | 1,500 | -0.18(-0.48%) |
Apr 05, 2022 | 37.73 | 37.73 | 37.73 | 37.73 | 25 | -0.45(-1.17%) |
Apr 04, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 10 | +0.11(+0.28%) |
Apr 01, 2022 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +0.25(+0.65%) |
Mar 31, 2022 | 38.17 | 38.17 | 37.82 | 37.82 | 508 | -0.36(-0.93%) |
Mar 30, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 93 | -0.35(-0.90%) |
Mar 29, 2022 | 38.52 | 38.52 | 38.52 | 38.52 | 9 | +0.61(+1.62%) |
Mar 28, 2022 | 37.86 | 37.91 | 37.86 | 37.91 | 421 | +0.33(+0.87%) |
Mar 25, 2022 | 37.51 | 37.58 | 37.49 | 37.58 | 1,227 | +0.09(+0.23%) |
Mar 24, 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 6 | +0.42(+1.13%) |
Mar 23, 2022 | 37.06 | 37.08 | 37.06 | 37.08 | 105 | -0.43(-1.15%) |
Mar 22, 2022 | 37.50 | 37.51 | 37.50 | 37.51 | 600 | +0.42(+1.13%) |
Mar 21, 2022 | 37.09 | 37.09 | 37.09 | 37.09 | 2 | -0.03(-0.08%) |
Mar 18, 2022 | 36.97 | 37.12 | 36.97 | 37.12 | 577 | +0.41(+1.12%) |
Mar 17, 2022 | 36.19 | 36.71 | 36.19 | 36.71 | 144 | +0.67(+1.87%) |
Mar 16, 2022 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.68(+1.93%) |
Mar 15, 2022 | 35.05 | 35.35 | 35.05 | 35.35 | 462 | +0.58(+1.67%) |
Mar 14, 2022 | 34.77 | 34.77 | 34.77 | 34.77 | 5 | -0.27(-0.76%) |
Mar 11, 2022 | 35.15 | 35.15 | 35.04 | 35.04 | 103 | -0.66(-1.85%) |
Mar 10, 2022 | 35.62 | 35.70 | 35.62 | 35.70 | 2,602 | -0.17(-0.48%) |
Mar 09, 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 3 | +0.62(+1.76%) |
Mar 08, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 41 | -0.39(-1.08%) |
Mar 07, 2022 | 35.63 | 35.63 | 35.63 | 35.63 | 10 | -0.87(-2.38%) |
Mar 04, 2022 | 36.44 | 36.50 | 36.39 | 36.50 | 1,333 | -0.18(-0.49%) |
Mar 03, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 18 | -0.10(-0.26%) |
Mar 02, 2022 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.37(+1.01%) |
Mar 01, 2022 | 36.41 | 36.41 | 36.41 | 36.41 | 3 | -0.40(-1.10%) |
Feb 28, 2022 | 36.82 | 36.82 | 36.82 | 36.82 | 3 | +0.06(+0.18%) |
Feb 25, 2022 | 36.23 | 36.75 | 36.75 | 36.75 | 192 | +0.76(+2.11%) |
Feb 24, 2022 | 35.05 | 35.99 | 35.05 | 35.99 | 208 | +0.52(+1.46%) |
Feb 23, 2022 | 36.31 | 36.31 | 35.48 | 35.48 | 3,868 | -0.61(-1.69%) |
Feb 22, 2022 | 36.41 | 36.41 | 36.09 | 36.09 | 427 | -0.34(-0.94%) |
Feb 18, 2022 | 36.43 | 0 | -0.29(-0.80%) | |||
Feb 17, 2022 | 36.72 | 36.72 | 36.72 | 36.72 | 107 | -0.67(-1.79%) |
Feb 16, 2022 | 37.35 | 37.39 | 37.35 | 37.39 | 102 | -0.14(-0.36%) |
Feb 15, 2022 | 37.46 | 37.53 | 37.46 | 37.53 | 1,017 | +0.52(+1.41%) |
Feb 14, 2022 | 36.99 | 37.01 | 36.99 | 37.01 | 5,178 | -0.34(-0.92%) |
Feb 11, 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | -0.44(-1.15%) |
Feb 10, 2022 | 38.39 | 38.39 | 37.79 | 37.79 | 311 | -0.51(-1.33%) |
Feb 09, 2022 | 38.29 | 38.29 | 38.29 | 38.29 | 21 | +0.63(+1.67%) |
Feb 08, 2022 | 37.53 | 37.67 | 37.53 | 37.67 | 507 | +0.34(+0.91%) |
Feb 07, 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 5 | +0.02(+0.05%) |
Feb 04, 2022 | 37.31 | 37.31 | 37.31 | 37.31 | 100 | +0.32(+0.86%) |
Feb 03, 2022 | 36.99 | 36.99 | 36.99 | 36.99 | 53 | -0.86(-2.28%) |
Feb 02, 2022 | 37.80 | 37.85 | 37.80 | 37.85 | 196 | -0.05(-0.14%) |
Feb 01, 2022 | 37.65 | 37.91 | 37.65 | 37.91 | 654 | +0.36(+0.96%) |
Jan 31, 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 28 | +0.87(+2.37%) |
Jan 28, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 132 | +0.73(+2.04%) |
Jan 27, 2022 | 36.76 | 36.76 | 35.93 | 35.95 | 8,237 | -0.17(-0.47%) |
Jan 26, 2022 | 36.12 | 36.12 | 36.12 | 36.12 | 17 | -0.48(-1.30%) |
Jan 25, 2022 | 36.59 | 36.59 | 36.59 | 36.59 | 9 | -0.55(-1.48%) |
Jan 24, 2022 | 36.21 | 37.14 | 37.14 | 1,073 | +0.19(+0.51%) | |
Jan 21, 2022 | 37.33 | 37.33 | 36.95 | 36.95 | 3,115 | -0.61(-1.61%) |
Jan 20, 2022 | 38.42 | 38.42 | 37.56 | 37.56 | 309 | -0.48(-1.27%) |
Jan 19, 2022 | 38.04 | 38.04 | 38.04 | 38.04 | 2 | -0.16(-0.42%) |
Jan 18, 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 14 | -0.75(-1.91%) |
Jan 14, 2022 | 38.95 | 0 | -0.04(-0.09%) | |||
Jan 13, 2022 | 39.42 | 39.46 | 38.99 | 38.99 | 1,506 | -0.65(-1.64%) |
Jan 12, 2022 | 39.57 | 39.64 | 39.57 | 39.64 | 512 | -0.09(-0.24%) |
Jan 11, 2022 | 39.72 | 39.73 | 39.72 | 39.73 | 932 | +0.34(+0.85%) |
Jan 10, 2022 | 38.89 | 39.39 | 38.89 | 39.39 | 187 | -0.05(-0.12%) |
Jan 07, 2022 | 39.44 | 39.44 | 39.44 | 39.44 | 100 | -0.01(-0.02%) |
Jan 06, 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 13 | -0.06(-0.16%) |
Jan 05, 2022 | 39.51 | 39.51 | 39.51 | 39.51 | 6 | -0.84(-2.08%) |
Jan 04, 2022 | 40.36 | 40.36 | 40.36 | 40.36 | 95 | -0.14(-0.33%) |
Jan 03, 2022 | 40.49 | 40.49 | 40.49 | 40.49 | 65 | -0.04(-0.11%) |
Dec 31, 2021 | 40.53 | 40.53 | 40.53 | 40.53 | 100 | -0.18(-0.44%) |
Dec 30, 2021 | 40.76 | 40.76 | 40.71 | 40.71 | 202 | +0.12(+0.31%) |
Dec 29, 2021 | 40.59 | 40.59 | 40.59 | 40.59 | 37 | +0.16(+0.40%) |
Dec 28, 2021 | 40.67 | 40.67 | 40.40 | 40.42 | 1,854 | -0.09(-0.23%) |
Dec 27, 2021 | 40.39 | 40.52 | 40.39 | 40.52 | 28,758 | +0.14(+0.34%) |
Dec 23, 2021 | 40.31 | 40.38 | 40.31 | 40.38 | 254 | +0.24(+0.60%) |
Dec 22, 2021 | 40.14 | 40.14 | 40.14 | 40.14 | 10 | +0.06(+0.15%) |
Dec 21, 2021 | 40.08 | 40.08 | 40.08 | 40.08 | 7 | +0.48(+1.22%) |
Dec 20, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 3 | -0.42(-1.04%) |
Dec 17, 2021 | 40.01 | 40.01 | 40.01 | 40.01 | 101 | +0.08(+0.21%) |
Dec 16, 2021 | 40.07 | 40.07 | 39.93 | 39.93 | 309 | +0.05(+0.13%) |
Dec 15, 2021 | 39.88 | 39.88 | 39.88 | 39.88 | 104 | +0.55(+1.39%) |
Dec 14, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 2 | -0.32(-0.81%) |
Dec 13, 2021 | 39.65 | 39.65 | 39.64 | 39.65 | 280 | -0.04(-0.11%) |
Dec 10, 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 101 | +0.01(+0.03%) |
Dec 09, 2021 | 39.69 | 39.69 | 39.69 | 39.69 | 41 | -0.51(-1.28%) |
Dec 08, 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.37(+0.92%) |
Dec 07, 2021 | 39.87 | 39.87 | 39.83 | 39.83 | 218 | +0.72(+1.84%) |
Dec 06, 2021 | 39.26 | 39.26 | 39.11 | 39.11 | 261 | +0.32(+0.83%) |
Dec 03, 2021 | 38.85 | 38.85 | 38.79 | 38.79 | 763 | -0.54(-1.38%) |
Dec 02, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 10 | +0.56(+1.44%) |
Dec 01, 2021 | 38.78 | 38.78 | 38.78 | 38.78 | 5 | -0.90(-2.27%) |
Nov 30, 2021 | 39.68 | 39.68 | 39.68 | 39.68 | 28 | -0.94(-2.32%) |
Nov 29, 2021 | 40.54 | 40.68 | 40.47 | 40.62 | 1,006 | +0.00(+0.00%) |
Nov 26, 2021 | 40.62 | 40.62 | 40.62 | 40.62 | 101 | -0.42(-1.03%) |
Nov 24, 2021 | 41.04 | 41.04 | 41.04 | 41.04 | 101 | +0.19(+0.46%) |
Nov 23, 2021 | 40.71 | 40.85 | 40.71 | 40.85 | 106 | -0.13(-0.31%) |
Nov 22, 2021 | 41.17 | 41.17 | 40.98 | 40.98 | 294 | -0.24(-0.57%) |
Nov 19, 2021 | 41.42 | 41.42 | 41.22 | 41.22 | 128,835 | -0.22(-0.54%) |
Nov 18, 2021 | 41.46 | 41.44 | 41.44 | 41.44 | 171 | -0.24(-0.59%) |
Nov 17, 2021 | 41.68 | 41.68 | 41.68 | 41.68 | 9 | -0.19(-0.44%) |
Nov 16, 2021 | 41.87 | 41.87 | 41.87 | 41.87 | 6 | +0.09(+0.21%) |
Nov 15, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 36 | +0.10(+0.25%) |
Nov 12, 2021 | 41.68 | 41.68 | 41.68 | 41.68 | 101 | +0.25(+0.61%) |
Nov 11, 2021 | 41.43 | 41.43 | 41.43 | 41.43 | 4 | +0.05(+0.12%) |
Nov 10, 2021 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.36(-0.87%) |
Nov 09, 2021 | 41.74 | 41.74 | 41.74 | 41.74 | 12 | -0.11(-0.27%) |
Nov 08, 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 4 | +0.21(+0.50%) |
Nov 05, 2021 | 41.96 | 41.96 | 41.59 | 41.65 | 745 | -0.26(-0.62%) |
Nov 04, 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 52 | -0.15(-0.35%) |
Nov 03, 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 4 | +0.37(+0.89%) |
Nov 02, 2021 | 41.68 | 41.68 | 41.68 | 41.68 | 25 | +0.06(+0.15%) |
Nov 01, 2021 | 41.48 | 41.62 | 41.48 | 41.62 | 218 | +0.36(+0.87%) |
Oct 29, 2021 | 41.26 | 41.26 | 41.26 | 41.26 | 118 | +0.09(+0.22%) |
Oct 28, 2021 | 40.80 | 41.17 | 40.80 | 41.17 | 174 | +0.37(+0.90%) |
Oct 27, 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 34 | -0.54(-1.32%) |
Oct 26, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 59 | -0.03(-0.07%) |
Oct 25, 2021 | 41.38 | 41.38 | 41.38 | 41.38 | 73 | +0.24(+0.58%) |
Oct 22, 2021 | 41.10 | 41.14 | 41.10 | 41.14 | 1,232 | -0.28(-0.67%) |
Oct 21, 2021 | 41.41 | 41.42 | 41.38 | 41.42 | 246 | +0.14(+0.35%) |
Oct 20, 2021 | 41.27 | 41.27 | 41.27 | 41.27 | 2,048 | +0.19(+0.47%) |
Oct 19, 2021 | 41.08 | 41.08 | 41.08 | 41.08 | 4 | +0.17(+0.42%) |
Oct 18, 2021 | 40.91 | 40.91 | 40.91 | 40.91 | 21 | +0.14(+0.35%) |
Oct 15, 2021 | 40.76 | 40.76 | 40.76 | 40.76 | 101 | +0.04(+0.10%) |
Oct 14, 2021 | 40.72 | 40.72 | 40.72 | 40.72 | 168 | +0.50(+1.25%) |
Oct 13, 2021 | 40.22 | 40.22 | 40.22 | 40.22 | 15 | +0.36(+0.90%) |
Oct 12, 2021 | 39.86 | 39.86 | 39.86 | 39.86 | 147 | +0.06(+0.14%) |
Oct 11, 2021 | 39.81 | 39.81 | 39.81 | 39.81 | 8 | -0.20(-0.51%) |
Oct 08, 2021 | 40.01 | 40.01 | 40.01 | 40.01 | 101 | -0.13(-0.32%) |
Oct 07, 2021 | 40.16 | 40.16 | 40.14 | 40.14 | 9,073 | +0.39(+0.97%) |
Oct 06, 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 119 | +0.16(+0.39%) |
Oct 05, 2021 | 39.67 | 39.67 | 39.60 | 39.60 | 303 | +0.36(+0.92%) |
Oct 04, 2021 | 39.15 | 39.24 | 39.15 | 39.24 | 250 | -0.51(-1.29%) |
Oct 01, 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 101 | +0.17(+0.44%) |
Sep 30, 2021 | 39.58 | 39.58 | 39.58 | 39.58 | 13 | -0.20(-0.50%) |
Sep 29, 2021 | 39.77 | 39.77 | 39.77 | 39.77 | 33 | +0.09(+0.23%) |
Sep 28, 2021 | 39.95 | 39.97 | 39.68 | 39.68 | 649 | -0.81(-2.00%) |
Sep 27, 2021 | 40.49 | 40.49 | 40.49 | 40.49 | 12 | -0.21(-0.53%) |
Sep 24, 2021 | 40.62 | 40.71 | 40.62 | 40.71 | 360 | -0.11(-0.27%) |
Sep 23, 2021 | 40.82 | 40.82 | 40.82 | 40.82 | 115 | +0.47(+1.16%) |
Sep 22, 2021 | 40.11 | 40.55 | 40.11 | 40.35 | 1,735 | +0.11(+0.28%) |
Sep 21, 2021 | 40.54 | 40.54 | 40.24 | 40.24 | 287 | +0.06(+0.16%) |
Sep 20, 2021 | 40.05 | 40.17 | 40.05 | 40.17 | 236 | -0.72(-1.75%) |
Sep 17, 2021 | 40.89 | 40.89 | 40.89 | 40.89 | 101 | -0.06(-0.15%) |
Sep 16, 2021 | 40.90 | 40.95 | 40.90 | 40.95 | 162 | -0.00(-0.00%) |
Sep 15, 2021 | 40.63 | 40.95 | 40.63 | 40.95 | 237 | +0.24(+0.59%) |
Sep 14, 2021 | 41.10 | 41.10 | 40.71 | 40.71 | 4,755 | -0.32(-0.79%) |
Sep 13, 2021 | 41.03 | 41.03 | 41.03 | 41.03 | 27 | -0.15(-0.37%) |
Sep 10, 2021 | 41.44 | 41.44 | 41.19 | 41.19 | 2,231 | -0.32(-0.78%) |
Sep 09, 2021 | 41.51 | 41.51 | 41.51 | 41.51 | 36 | -0.06(-0.15%) |
Sep 08, 2021 | 41.58 | 41.58 | 41.58 | 41.58 | 13 | -0.15(-0.36%) |
Sep 07, 2021 | 41.73 | 41.73 | 41.73 | 41.73 | 46 | -0.21(-0.51%) |
Sep 03, 2021 | 41.94 | 41.94 | 41.94 | 41.94 | 101 | +0.01(+0.03%) |
Sep 02, 2021 | 41.93 | 41.93 | 41.93 | 41.93 | 7 | +0.25(+0.60%) |
Sep 01, 2021 | 41.67 | 41.67 | 41.67 | 41.67 | 7 | +0.09(+0.22%) |
Aug 31, 2021 | 41.58 | 41.58 | 41.58 | 41.58 | 5 | +0.02(+0.04%) |
Aug 30, 2021 | 41.62 | 41.68 | 41.56 | 41.56 | 558 | +0.15(+0.37%) |
Aug 27, 2021 | 41.41 | 41.42 | 41.41 | 41.41 | 842 | +0.19(+0.47%) |
Aug 26, 2021 | 41.22 | 41.22 | 41.22 | 41.22 | 4 | -0.34(-0.81%) |
Aug 25, 2021 | 41.53 | 41.56 | 41.47 | 41.56 | 704 | +0.07(+0.16%) |
Aug 24, 2021 | 41.48 | 41.49 | 41.48 | 41.49 | 414 | +0.21(+0.52%) |
Aug 23, 2021 | 41.28 | 41.28 | 41.28 | 41.28 | 54 | +0.42(+1.03%) |
Aug 20, 2021 | 40.79 | 40.85 | 40.79 | 40.85 | 467 | +0.41(+1.00%) |
Aug 19, 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 43 | -0.23(-0.56%) |
Aug 18, 2021 | 41.02 | 41.02 | 40.67 | 40.67 | 521 | -0.44(-1.08%) |
Aug 17, 2021 | 41.12 | 41.12 | 41.12 | 41.12 | 61 | +0.10(+0.23%) |
Aug 16, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 29 | -0.12(-0.28%) |
Aug 13, 2021 | 41.15 | 41.15 | 41.14 | 41.14 | 610 | -0.00(-0.01%) |
Aug 12, 2021 | 41.14 | 41.14 | 41.14 | 41.14 | 11 | +0.12(+0.30%) |
Aug 11, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 32 | -0.21(-0.50%) |
Aug 10, 2021 | 41.23 | 41.23 | 41.23 | 41.23 | 30 | -0.12(-0.29%) |
Aug 09, 2021 | 41.27 | 41.35 | 41.27 | 41.35 | 977 | +0.35(+0.86%) |
Aug 06, 2021 | 40.99 | 40.99 | 40.99 | 40.99 | 101 | -0.24(-0.58%) |
Aug 05, 2021 | 41.23 | 41.23 | 41.23 | 41.23 | 14 | +0.19(+0.47%) |
Aug 04, 2021 | 41.04 | 41.04 | 41.04 | 41.04 | 8 | +0.02(+0.06%) |
Aug 03, 2021 | 40.71 | 41.02 | 40.71 | 41.02 | 1,929 | +0.24(+0.59%) |
Aug 02, 2021 | 40.78 | 40.78 | 40.78 | 40.78 | 6 | -0.05(-0.12%) |
Jul 30, 2021 | 41.09 | 41.09 | 40.83 | 40.83 | 1,281 | -0.23(-0.57%) |
Jul 29, 2021 | 41.06 | 41.06 | 41.06 | 41.06 | 8 | -0.03(-0.08%) |
Jul 28, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 64 | +0.21(+0.52%) |
Jul 27, 2021 | 40.68 | 40.88 | 40.68 | 40.88 | 392 | -0.24(-0.59%) |
Jul 26, 2021 | 41.12 | 41.12 | 41.12 | 41.12 | 18 | -0.05(-0.12%) |
Jul 23, 2021 | 41.17 | 41.17 | 41.17 | 41.17 | 101 | +0.53(+1.29%) |
Jul 22, 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 159 | +0.05(+0.12%) |
Jul 21, 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 2 | +0.15(+0.38%) |
Jul 20, 2021 | 40.44 | 40.44 | 40.44 | 40.44 | 4 | +0.72(+1.81%) |
Jul 19, 2021 | 39.72 | 39.72 | 39.72 | 39.72 | 2 | -0.20(-0.50%) |
Jul 16, 2021 | 40.08 | 40.08 | 39.92 | 39.92 | 2,158 | -0.02(-0.05%) |
Jul 15, 2021 | 39.77 | 39.94 | 39.77 | 39.94 | 510 | -0.12(-0.29%) |
Jul 14, 2021 | 40.11 | 40.11 | 40.06 | 40.06 | 1,414 | -0.28(-0.70%) |
Jul 13, 2021 | 40.34 | 40.34 | 40.34 | 40.34 | 17 | -0.36(-0.89%) |
Jul 12, 2021 | 40.75 | 40.75 | 40.70 | 40.70 | 1,013 | -0.13(-0.32%) |
Jul 09, 2021 | 40.83 | 40.83 | 40.83 | 40.83 | 101 | +0.37(+0.92%) |
Jul 08, 2021 | 40.20 | 40.46 | 40.20 | 40.46 | 161 | -0.24(-0.58%) |
Jul 07, 2021 | 40.70 | 40.70 | 40.69 | 40.69 | 213 | -0.19(-0.48%) |
Jul 06, 2021 | 40.89 | 40.89 | 40.89 | 40.89 | 52 | -0.02(-0.04%) |
Jul 02, 2021 | 40.91 | 40.91 | 40.91 | 40.91 | 101 | +0.13(+0.32%) |
Jul 01, 2021 | 40.78 | 40.78 | 40.78 | 40.78 | 3 | -0.02(-0.05%) |
Jun 30, 2021 | 40.78 | 40.80 | 40.78 | 40.80 | 850 | -0.02(-0.05%) |
Jun 29, 2021 | 40.71 | 40.82 | 40.71 | 40.82 | 1,007 | +0.03(+0.08%) |
Jun 28, 2021 | 40.69 | 40.79 | 40.69 | 40.79 | 2,734 | +0.17(+0.43%) |
Jun 25, 2021 | 40.46 | 40.61 | 40.46 | 40.61 | 135 | +0.16(+0.39%) |
Jun 24, 2021 | 40.46 | 40.46 | 40.46 | 40.46 | 4 | +0.15(+0.36%) |
Jun 23, 2021 | 40.31 | 40.31 | 40.31 | 40.31 | 6 | -0.03(-0.07%) |
Jun 22, 2021 | 40.34 | 40.34 | 40.34 | 40.34 | 30 | +0.37(+0.92%) |
Jun 21, 2021 | 39.97 | 39.97 | 39.97 | 39.97 | 6 | +0.40(+1.02%) |
Jun 18, 2021 | 39.48 | 39.57 | 39.48 | 39.57 | 193 | -0.31(-0.77%) |
Jun 17, 2021 | 39.80 | 39.91 | 39.80 | 39.87 | 2,317 | +0.07(+0.17%) |
Jun 16, 2021 | 39.81 | 39.81 | 39.81 | 39.81 | 18 | -0.12(-0.30%) |
Jun 15, 2021 | 39.93 | 39.93 | 39.93 | 39.93 | 3 | -0.41(-1.00%) |
Jun 14, 2021 | 40.33 | 40.33 | 40.33 | 40.33 | 14 | +0.06(+0.14%) |
Jun 11, 2021 | 40.28 | 40.28 | 40.28 | 40.28 | 118 | +0.14(+0.36%) |
Jun 10, 2021 | 40.13 | 40.13 | 40.02 | 40.13 | 11,577 | +0.32(+0.81%) |
Jun 09, 2021 | 39.81 | 39.81 | 39.81 | 39.81 | 36 | -0.10(-0.25%) |
Jun 08, 2021 | 39.93 | 39.93 | 39.82 | 39.91 | 443 | +0.09(+0.22%) |
Jun 07, 2021 | 39.38 | 39.94 | 39.38 | 39.82 | 937 | +0.43(+1.09%) |
Jun 04, 2021 | 39.30 | 39.39 | 39.30 | 39.39 | 1,718 | +0.37(+0.95%) |
Jun 03, 2021 | 39.02 | 39.02 | 38.95 | 39.02 | 1,215 | -0.22(-0.56%) |
Jun 02, 2021 | 39.24 | 39.24 | 39.24 | 39.24 | 4 | +0.15(+0.38%) |