Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 18.58 | 19.00 | 18.58 | 19.00 | 4,203 | +0.18(+0.93%) |
May 22, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 233 | +0.31(+1.66%) |
May 21, 2012 | 18.50 | 18.52 | 18.50 | 18.52 | 2,101 | +0.23(+1.26%) |
May 18, 2012 | 18.48 | 18.48 | 18.29 | 18.29 | 700 | -1.19(-6.11%) |
May 11, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 467 | +0.00(+0.00%) |
May 10, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 467 | -0.27(-1.34%) |
May 07, 2012 | 20.40 | 19.74 | 19.74 | 19.74 | 1,167 | -0.11(-0.54%) |
May 04, 2012 | 19.79 | 19.85 | 19.79 | 19.85 | 758 | -0.74(-3.58%) |
May 01, 2012 | 20.56 | 20.59 | 20.59 | 20.59 | 934 | +0.50(+2.49%) |
Apr 27, 2012 | 20.15 | 20.09 | 20.09 | 20.09 | 1,167 | -0.03(-0.13%) |
Apr 26, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 747 | +0.44(+2.22%) |
Apr 19, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 700 | -0.05(-0.24%) |
Apr 16, 2012 | 19.73 | 19.72 | 19.72 | 19.72 | 1,167 | +0.32(+1.66%) |
Apr 10, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 934 | -0.68(-3.39%) |
Apr 09, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 700 | -0.44(-2.15%) |
Apr 05, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 1,167 | -0.59(-2.80%) |
Apr 02, 2012 | 21.12 | 21.11 | 21.11 | 21.11 | 1,401 | +0.21(+1.02%) |
Mar 30, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 467 | +0.13(+0.64%) |
Mar 29, 2012 | 20.35 | 20.77 | 20.35 | 20.77 | 1,183 | -0.08(-0.37%) |
Mar 28, 2012 | 20.74 | 20.84 | 20.74 | 20.84 | 1,415 | -0.72(-3.34%) |
Mar 27, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 467 | +0.03(+0.12%) |
Mar 26, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 296 | -0.21(-0.99%) |
Mar 21, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 467 | +0.12(+0.54%) |
Mar 20, 2012 | 21.62 | 21.63 | 21.62 | 21.63 | 1,169 | -0.16(-0.75%) |
Mar 19, 2012 | 21.83 | 21.86 | 21.80 | 21.80 | 1,240 | +0.22(+1.04%) |
Mar 16, 2012 | 21.45 | 21.57 | 21.45 | 21.57 | 584 | +0.24(+1.11%) |
Mar 15, 2012 | 21.01 | 21.34 | 21.01 | 21.34 | 1,169 | +0.16(+0.77%) |
Mar 14, 2012 | 21.15 | 21.17 | 21.15 | 21.17 | 467 | +0.79(+3.88%) |
Mar 07, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 935 | +0.38(+1.88%) |
Mar 06, 2012 | 19.98 | 20.01 | 19.98 | 20.01 | 1,403 | -0.73(-3.50%) |
Mar 05, 2012 | 20.54 | 20.75 | 20.54 | 20.73 | 15,519 | -0.12(-0.55%) |
Mar 02, 2012 | 20.93 | 20.93 | 20.85 | 20.85 | 17,314 | -0.09(-0.41%) |
Feb 27, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.15(-0.69%) |
Feb 17, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.69%) |
Feb 16, 2012 | 20.91 | 20.93 | 20.91 | 20.93 | 2,573 | +0.56(+2.77%) |
Feb 15, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 467 | +0.18(+0.91%) |
Feb 14, 2012 | 20.45 | 20.45 | 20.18 | 20.19 | 1,871 | -0.45(-2.17%) |
Feb 13, 2012 | 20.75 | 20.75 | 20.63 | 20.63 | 701 | +0.41(+2.03%) |
Feb 10, 2012 | 20.34 | 20.34 | 20.20 | 20.22 | 1,116 | +0.00(+0.00%) |
Feb 07, 2012 | 20.40 | 20.22 | 20.22 | 20.22 | 4,679 | -0.08(-0.40%) |
Feb 06, 2012 | 20.22 | 20.31 | 20.16 | 20.31 | 2,573 | +0.07(+0.32%) |
Feb 03, 2012 | 20.12 | 20.24 | 20.12 | 20.24 | 1,286 | +0.77(+3.97%) |
Feb 01, 2012 | 19.42 | 19.47 | 19.47 | 19.47 | 2,807 | +0.57(+3.01%) |
Jan 31, 2012 | 19.10 | 19.10 | 18.85 | 18.90 | 2,679 | +0.03(+0.16%) |
Jan 30, 2012 | 18.81 | 18.87 | 18.70 | 18.87 | 6,060 | -0.22(-1.16%) |
Jan 27, 2012 | 19.10 | 19.10 | 19.09 | 19.09 | 1,403 | -0.35(-1.80%) |
Jan 26, 2012 | 19.34 | 19.44 | 19.34 | 19.44 | 701 | +0.44(+2.29%) |
Jan 24, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 2,105 | -0.65(-3.30%) |
Jan 20, 2012 | 19.74 | 19.66 | 19.66 | 19.66 | 2,573 | -0.08(-0.41%) |
Jan 19, 2012 | 19.66 | 19.74 | 19.66 | 19.74 | 1,520 | +0.11(+0.54%) |
Jan 18, 2012 | 19.42 | 19.63 | 19.42 | 19.63 | 935 | +0.44(+2.29%) |
Jan 13, 2012 | 19.20 | 19.19 | 19.19 | 19.19 | 935 | -0.27(-1.41%) |
Jan 12, 2012 | 19.26 | 19.46 | 19.26 | 19.46 | 2,105 | +0.36(+1.88%) |
Jan 11, 2012 | 18.87 | 19.10 | 18.85 | 19.10 | 3,533 | +0.29(+1.54%) |
Jan 10, 2012 | 18.85 | 18.90 | 18.81 | 18.81 | 5,147 | +0.36(+1.97%) |
Jan 09, 2012 | 18.30 | 18.45 | 18.20 | 18.45 | 3,041 | +0.02(+0.09%) |
Jan 06, 2012 | 18.30 | 18.43 | 18.30 | 18.43 | 467 | +0.15(+0.79%) |
Jan 05, 2012 | 18.38 | 18.38 | 18.29 | 18.29 | 1,743 | -0.38(-2.02%) |
Jan 04, 2012 | 18.87 | 18.92 | 18.66 | 18.66 | 4,801 | +0.03(+0.18%) |
Dec 30, 2011 | 18.41 | 18.72 | 18.41 | 18.63 | 3,743 | +0.22(+1.18%) |
Dec 28, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.07(-0.35%) |
Dec 27, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 269 | -0.07(-0.39%) |
Dec 23, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 233 | +0.48(+2.68%) |
Dec 21, 2011 | 17.87 | 18.11 | 17.87 | 18.06 | 11,482 | -0.02(-0.09%) |
Dec 20, 2011 | 17.74 | 18.13 | 17.74 | 18.08 | 46,632 | +0.84(+4.88%) |
Dec 19, 2011 | 17.50 | 17.50 | 17.22 | 17.24 | 18,981 | -0.19(-1.10%) |
Dec 16, 2011 | 17.52 | 17.62 | 17.25 | 17.43 | 31,166 | +0.02(+0.12%) |
Dec 15, 2011 | 17.28 | 17.69 | 17.28 | 17.41 | 34,447 | +0.16(+0.94%) |
Dec 14, 2011 | 17.33 | 17.38 | 17.21 | 17.25 | 66,316 | -0.60(-3.35%) |
Dec 13, 2011 | 18.03 | 18.09 | 17.80 | 17.85 | 9,607 | +0.31(+1.75%) |
Dec 12, 2011 | 17.64 | 17.64 | 17.47 | 17.54 | 33,509 | -0.33(-1.86%) |
Dec 09, 2011 | 17.78 | 17.87 | 17.78 | 17.87 | 703 | +0.40(+2.30%) |
Dec 08, 2011 | 17.77 | 17.78 | 17.47 | 17.47 | 9,415 | -0.82(-4.49%) |
Dec 07, 2011 | 18.20 | 18.36 | 18.20 | 18.29 | 11,951 | -0.30(-1.63%) |
Dec 06, 2011 | 18.54 | 18.75 | 18.54 | 18.59 | 6,603 | +0.08(+0.41%) |
Dec 05, 2011 | 18.76 | 18.76 | 18.52 | 18.52 | 32,385 | +0.21(+1.14%) |
Dec 02, 2011 | 18.45 | 18.52 | 18.26 | 18.31 | 17,265 | +0.04(+0.23%) |
Dec 01, 2011 | 18.26 | 18.26 | 18.04 | 18.26 | 24,881 | -0.09(-0.47%) |
Nov 30, 2011 | 17.80 | 18.35 | 17.80 | 18.35 | 2,812 | +1.29(+7.58%) |
Nov 29, 2011 | 17.03 | 17.18 | 16.99 | 17.06 | 2,577 | +0.41(+2.43%) |
Nov 28, 2011 | 16.91 | 17.01 | 16.65 | 16.65 | 7,498 | -0.29(-1.69%) |
Nov 22, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 234 | -0.17(-1.00%) |
Nov 21, 2011 | 17.07 | 17.11 | 16.95 | 17.11 | 3,915 | -0.53(-3.02%) |
Nov 18, 2011 | 17.55 | 17.64 | 17.48 | 17.64 | 4,189 | +0.07(+0.41%) |
Nov 17, 2011 | 17.98 | 17.98 | 17.46 | 17.57 | 17,329 | -0.42(-2.34%) |
Nov 16, 2011 | 18.47 | 18.47 | 17.99 | 17.99 | 3,111 | -0.71(-3.78%) |
Nov 15, 2011 | 18.32 | 18.70 | 18.32 | 18.70 | 2,109 | +0.21(+1.16%) |
Nov 14, 2011 | 18.86 | 18.86 | 18.44 | 18.48 | 1,406 | -0.46(-2.41%) |
Nov 11, 2011 | 19.00 | 19.00 | 18.86 | 18.94 | 3,280 | +0.64(+3.52%) |
Nov 10, 2011 | 18.37 | 18.37 | 18.29 | 18.29 | 468 | +0.27(+1.49%) |
Nov 09, 2011 | 18.56 | 18.72 | 18.03 | 18.03 | 6,795 | -1.16(-6.07%) |
Nov 08, 2011 | 19.04 | 19.20 | 18.66 | 19.19 | 17,270 | +0.26(+1.38%) |
Nov 07, 2011 | 18.82 | 18.93 | 18.38 | 18.93 | 16,872 | +0.32(+1.70%) |
Nov 04, 2011 | 18.51 | 18.70 | 18.40 | 18.61 | 11,013 | -0.45(-2.34%) |
Nov 03, 2011 | 18.79 | 19.13 | 18.78 | 19.06 | 9,373 | +1.02(+5.66%) |
Nov 02, 2011 | 18.13 | 18.43 | 18.04 | 18.04 | 11,266 | +0.16(+0.91%) |
Nov 01, 2011 | 17.65 | 18.29 | 17.65 | 17.88 | 28,687 | -0.97(-5.14%) |
Oct 31, 2011 | 18.92 | 19.03 | 18.83 | 18.84 | 17,692 | -0.71(-3.65%) |
Oct 28, 2011 | 19.53 | 19.66 | 19.47 | 19.56 | 19,473 | -0.05(-0.26%) |
Oct 27, 2011 | 19.65 | 19.72 | 19.06 | 19.61 | 8,588 | +0.70(+3.72%) |
Oct 26, 2011 | 18.57 | 18.90 | 18.57 | 18.90 | 468 | +0.34(+1.84%) |
Oct 25, 2011 | 18.63 | 18.77 | 18.55 | 18.56 | 8,991 | -0.58(-3.01%) |
Oct 24, 2011 | 19.17 | 19.27 | 19.14 | 19.14 | 13,825 | +0.21(+1.13%) |
Oct 21, 2011 | 18.85 | 18.97 | 18.74 | 18.93 | 20,199 | +0.46(+2.50%) |
Oct 20, 2011 | 18.25 | 18.46 | 18.23 | 18.46 | 3,046 | -0.23(-1.21%) |
Oct 19, 2011 | 18.78 | 18.98 | 18.65 | 18.69 | 42,883 | -0.22(-1.17%) |
Oct 18, 2011 | 18.51 | 18.91 | 18.51 | 18.91 | 6,209 | +0.62(+3.38%) |
Oct 17, 2011 | 18.63 | 18.63 | 18.29 | 18.29 | 38,899 | -0.44(-2.32%) |
Oct 14, 2011 | 18.74 | 18.84 | 18.73 | 18.73 | 1,757 | +0.28(+1.53%) |
Oct 13, 2011 | 18.10 | 18.46 | 18.09 | 18.45 | 27,651 | -0.14(-0.73%) |
Oct 12, 2011 | 18.15 | 18.58 | 18.15 | 18.58 | 4,548 | +1.06(+6.06%) |
Oct 10, 2011 | 17.47 | 17.52 | 17.52 | 17.52 | 1,406 | +0.11(+0.64%) |
Oct 07, 2011 | 17.67 | 17.95 | 17.41 | 17.41 | 3,046 | -0.00(-0.00%) |
Oct 06, 2011 | 17.29 | 17.41 | 17.29 | 17.41 | 4,452 | +0.49(+2.90%) |
Oct 05, 2011 | 17.28 | 17.29 | 16.89 | 16.92 | 26,838 | +0.16(+0.94%) |
Oct 04, 2011 | 15.76 | 16.76 | 15.49 | 16.76 | 7,967 | +0.30(+1.84%) |
Oct 03, 2011 | 17.47 | 17.47 | 16.46 | 16.46 | 5,078 | -2.01(-10.88%) |
Sep 27, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.80(+4.52%) |
Sep 26, 2011 | 17.57 | 17.88 | 17.57 | 17.67 | 4,002 | +0.45(+2.63%) |
Sep 23, 2011 | 17.22 | 17.26 | 17.22 | 17.22 | 1,288 | +0.32(+1.89%) |
Sep 22, 2011 | 17.52 | 17.52 | 16.90 | 16.90 | 5,624 | -1.45(-7.91%) |
Sep 21, 2011 | 19.26 | 19.26 | 18.35 | 18.35 | 937 | -1.30(-6.63%) |
Sep 20, 2011 | 19.87 | 19.87 | 19.64 | 19.65 | 2,859 | +0.03(+0.13%) |
Sep 19, 2011 | 19.46 | 19.63 | 19.18 | 19.63 | 6,796 | -0.46(-2.31%) |
Sep 16, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 703 | +0.34(+1.71%) |
Sep 15, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 417 | +0.07(+0.35%) |
Sep 14, 2011 | 19.02 | 19.69 | 19.02 | 19.69 | 4,687 | +0.64(+3.34%) |
Sep 13, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 234 | +0.63(+3.42%) |
Sep 12, 2011 | 18.24 | 18.42 | 18.24 | 18.42 | 2,906 | -0.22(-1.16%) |
Sep 09, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 234 | -0.94(-4.78%) |
Sep 08, 2011 | 19.67 | 19.67 | 19.52 | 19.57 | 1,406 | -0.13(-0.67%) |
Sep 07, 2011 | 19.68 | 19.70 | 19.38 | 19.70 | 703 | +0.81(+4.27%) |
Sep 06, 2011 | 18.64 | 18.90 | 18.64 | 18.90 | 937 | -0.56(-2.89%) |
Sep 02, 2011 | 19.88 | 19.88 | 19.44 | 19.46 | 703 | -1.04(-5.06%) |
Sep 01, 2011 | 20.80 | 21.17 | 20.50 | 20.50 | 1,640 | -0.34(-1.62%) |
Aug 31, 2011 | 21.25 | 21.25 | 20.75 | 20.83 | 1,907 | +0.49(+2.39%) |
Aug 29, 2011 | 19.51 | 20.35 | 20.35 | 20.35 | 3,984 | +1.19(+6.21%) |
Aug 26, 2011 | 19.24 | 19.24 | 19.16 | 19.16 | 468 | +0.09(+0.47%) |
Aug 25, 2011 | 20.24 | 20.24 | 19.07 | 19.07 | 2,287 | -0.39(-2.02%) |
Aug 24, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 234 | +1.16(+6.37%) |
Aug 23, 2011 | 18.55 | 18.55 | 18.30 | 18.30 | 897 | +0.20(+1.08%) |
Aug 22, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 234 | -0.28(-1.51%) |
Aug 19, 2011 | 17.99 | 18.72 | 17.99 | 18.38 | 4,570 | -0.07(-0.39%) |
Aug 18, 2011 | 19.00 | 19.13 | 18.45 | 18.45 | 3,386 | -1.72(-8.53%) |
Aug 17, 2011 | 20.22 | 20.34 | 20.12 | 20.17 | 2,449 | +0.37(+1.87%) |
Aug 16, 2011 | 19.54 | 19.86 | 19.54 | 19.80 | 3,414 | -0.21(-1.07%) |
Aug 15, 2011 | 19.43 | 20.01 | 19.43 | 20.01 | 6,562 | +1.22(+6.52%) |
Aug 12, 2011 | 19.29 | 19.29 | 18.76 | 18.79 | 3,046 | -0.34(-1.78%) |
Aug 11, 2011 | 17.92 | 19.13 | 17.77 | 19.13 | 7,846 | +1.37(+7.69%) |
Aug 10, 2011 | 18.07 | 18.07 | 17.76 | 17.76 | 935 | +0.70(+4.08%) |
Aug 09, 2011 | 18.21 | 17.72 | 16.91 | 17.07 | 4,178 | +0.21(+1.27%) |
Aug 08, 2011 | 18.21 | 18.93 | 16.85 | 16.85 | 5,521 | -2.87(-14.54%) |
Aug 05, 2011 | 19.66 | 20.50 | 19.48 | 19.72 | 10,223 | -0.35(-1.76%) |
Aug 04, 2011 | 21.43 | 21.44 | 20.08 | 20.08 | 4,382 | -2.30(-10.30%) |
Aug 03, 2011 | 21.36 | 22.38 | 21.36 | 22.38 | 4,558 | -0.13(-0.57%) |
Aug 02, 2011 | 22.71 | 22.71 | 22.51 | 22.51 | 703 | -0.82(-3.51%) |
Aug 01, 2011 | 24.31 | 24.31 | 23.23 | 23.33 | 4,520 | -0.38(-1.59%) |
Jul 29, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 468 | +0.11(+0.47%) |
Jul 28, 2011 | 24.17 | 24.17 | 23.51 | 23.59 | 5,845 | -0.58(-2.39%) |
Jul 27, 2011 | 24.67 | 24.67 | 24.17 | 24.17 | 2,988 | -0.87(-3.47%) |
Jul 25, 2011 | 25.41 | 25.04 | 25.04 | 25.04 | 4,687 | -0.63(-2.44%) |
Jul 22, 2011 | 25.66 | 25.67 | 25.66 | 25.67 | 937 | -0.10(-0.38%) |
Jul 21, 2011 | 25.76 | 25.87 | 25.74 | 25.77 | 4,218 | +0.68(+2.70%) |
Jul 20, 2011 | 25.33 | 25.50 | 25.04 | 25.09 | 4,736 | -0.18(-0.71%) |
Jul 19, 2011 | 25.04 | 25.27 | 24.90 | 25.27 | 1,975 | +0.50(+2.02%) |
Jul 18, 2011 | 25.60 | 25.60 | 24.62 | 24.77 | 29,973 | -0.87(-3.40%) |
Jul 14, 2011 | 26.16 | 25.64 | 25.64 | 25.64 | 3,515 | -1.03(-3.87%) |
Jul 13, 2011 | 26.78 | 26.80 | 26.67 | 26.67 | 6,562 | +0.29(+1.12%) |
Jul 11, 2011 | 27.12 | 26.38 | 26.38 | 26.38 | 8,671 | -1.03(-3.77%) |
Jul 08, 2011 | 27.15 | 27.41 | 27.13 | 27.41 | 14,108 | -0.44(-1.59%) |
Jul 07, 2011 | 28.12 | 28.12 | 27.73 | 27.85 | 5,889 | +0.47(+1.73%) |
Jul 06, 2011 | 27.48 | 27.48 | 27.38 | 27.38 | 895 | +0.14(+0.52%) |
Jul 05, 2011 | 27.69 | 27.69 | 27.23 | 27.24 | 3,782 | -0.23(-0.84%) |
Jul 01, 2011 | 26.56 | 27.47 | 26.51 | 27.47 | 11,291 | +0.93(+3.49%) |
Jun 30, 2011 | 26.32 | 26.54 | 26.32 | 26.54 | 5,442 | +0.33(+1.25%) |
Jun 29, 2011 | 26.22 | 26.22 | 26.22 | 26.22 | 445 | +0.27(+1.05%) |
Jun 28, 2011 | 25.64 | 25.94 | 25.61 | 25.94 | 4,687 | +0.36(+1.40%) |
Jun 27, 2011 | 25.49 | 25.61 | 25.49 | 25.58 | 937 | +0.47(+1.87%) |
Jun 24, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 445 | -0.00(-0.02%) |
Jun 23, 2011 | 24.79 | 25.12 | 24.79 | 25.12 | 1,898 | -0.34(-1.34%) |
Jun 22, 2011 | 25.44 | 25.81 | 25.44 | 25.46 | 4,987 | -0.33(-1.27%) |
Jun 21, 2011 | 25.63 | 25.80 | 25.63 | 25.79 | 5,151 | +1.08(+4.39%) |
Jun 17, 2011 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.35(+1.45%) |
Jun 16, 2011 | 24.41 | 24.41 | 24.35 | 24.35 | 6,093 | -0.28(-1.13%) |
Jun 15, 2011 | 24.92 | 24.92 | 24.53 | 24.63 | 5,549 | -0.62(-2.45%) |
Jun 14, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 4,204 | +0.44(+1.75%) |
Jun 13, 2011 | 24.92 | 24.99 | 24.72 | 24.81 | 9,273 | +0.10(+0.40%) |
Jun 10, 2011 | 25.34 | 25.34 | 24.68 | 24.71 | 3,281 | -0.60(-2.36%) |
Jun 09, 2011 | 25.05 | 25.44 | 25.05 | 25.31 | 3,763 | +0.21(+0.83%) |
Jun 08, 2011 | 25.17 | 25.37 | 25.08 | 25.10 | 9,011 | -0.42(-1.65%) |
Jun 07, 2011 | 25.37 | 25.67 | 25.37 | 25.52 | 10,103 | -0.02(-0.07%) |
Jun 06, 2011 | 26.06 | 26.12 | 25.54 | 25.54 | 21,592 | -0.70(-2.68%) |