Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -1.97(-5.45%) |
May 30, 2019 | 36.15 | 36.15 | 36.09 | 36.09 | 214 | -0.23(-0.64%) |
May 29, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 286 | -0.49(-1.32%) |
May 28, 2019 | 36.81 | 36.81 | 36.81 | 36.81 | 45 | -0.34(-0.92%) |
May 24, 2019 | 37.16 | 37.16 | 37.16 | 23 | +0.00(+0.00%) | |
May 23, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 120 | -0.90(-2.37%) |
May 22, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.50(-1.29%) |
May 21, 2019 | 38.59 | 38.59 | 38.56 | 38.56 | 128 | +1.00(+2.65%) |
May 20, 2019 | 38.27 | 38.27 | 37.56 | 37.56 | 263 | -0.18(-0.48%) |
May 17, 2019 | 37.84 | 37.84 | 37.74 | 37.74 | 214 | -0.03(-0.09%) |
May 16, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 53 | +1.60(+4.42%) |
May 15, 2019 | 36.18 | 36.18 | 36.18 | 36.18 | 67 | +0.03(+0.08%) |
May 14, 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.59(+1.65%) |
May 13, 2019 | 35.70 | 35.70 | 35.56 | 35.56 | 156 | -1.88(-5.02%) |
May 10, 2019 | 36.62 | 37.44 | 36.51 | 37.44 | 214 | +0.22(+0.60%) |
May 09, 2019 | 36.86 | 37.22 | 36.86 | 37.22 | 283 | -0.56(-1.47%) |
May 08, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 67 | -0.01(-0.03%) |
May 07, 2019 | 37.79 | 37.79 | 37.79 | 37.79 | 17 | -1.00(-2.59%) |
May 06, 2019 | 38.79 | 38.79 | 38.79 | 38.79 | 69 | -0.62(-1.57%) |
May 03, 2019 | 39.41 | 39.41 | 39.41 | 39.41 | 107 | +0.23(+0.58%) |
May 02, 2019 | 39.18 | 39.18 | 39.18 | 39.18 | 158 | -0.29(-0.74%) |
May 01, 2019 | 40.35 | 40.36 | 39.48 | 39.48 | 536 | -0.84(-2.09%) |
Apr 30, 2019 | 40.10 | 40.32 | 40.10 | 40.32 | 312 | -0.22(-0.55%) |
Apr 29, 2019 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.16(+0.39%) |
Apr 26, 2019 | 40.34 | 40.38 | 40.34 | 40.38 | 107 | +0.03(+0.07%) |
Apr 25, 2019 | 41.45 | 41.45 | 40.36 | 40.36 | 268 | -1.19(-2.86%) |
Apr 24, 2019 | 41.46 | 41.54 | 41.46 | 41.54 | 343 | +0.10(+0.24%) |
Apr 23, 2019 | 41.56 | 41.56 | 40.84 | 41.45 | 1,352 | -0.12(-0.28%) |
Apr 22, 2019 | 41.56 | 41.56 | 41.56 | 41.56 | 125 | +0.22(+0.53%) |
Apr 18, 2019 | 41.01 | 41.42 | 41.01 | 41.34 | 536 | +0.13(+0.31%) |
Apr 17, 2019 | 41.46 | 41.46 | 41.22 | 41.22 | 152 | -0.88(-2.10%) |
Apr 16, 2019 | 42.10 | 42.10 | 42.10 | 42.10 | 23 | +0.50(+1.21%) |
Apr 15, 2019 | 42.85 | 42.85 | 41.60 | 41.60 | 2,299 | -0.11(-0.27%) |
Apr 12, 2019 | 41.61 | 41.71 | 41.53 | 41.71 | 1,180 | +0.50(+1.22%) |
Apr 11, 2019 | 41.04 | 41.21 | 41.04 | 41.21 | 109 | +0.02(+0.05%) |
Apr 10, 2019 | 41.19 | 41.19 | 41.19 | 41.19 | 2 | +0.75(+1.85%) |
Apr 09, 2019 | 40.65 | 40.67 | 40.44 | 40.44 | 500 | -0.25(-0.61%) |
Apr 08, 2019 | 40.33 | 41.31 | 40.32 | 40.69 | 3,527 | +0.37(+0.91%) |
Apr 05, 2019 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.14(+0.35%) |
Apr 04, 2019 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.03(-0.08%) |
Apr 03, 2019 | 39.06 | 40.27 | 39.06 | 40.22 | 261 | +0.53(+1.33%) |
Apr 02, 2019 | 39.88 | 40.11 | 39.69 | 39.69 | 2,869 | +0.02(+0.06%) |
Apr 01, 2019 | 39.48 | 39.71 | 39.48 | 39.67 | 1,215 | +0.99(+2.56%) |
Mar 29, 2019 | 38.54 | 38.68 | 37.79 | 38.68 | 214 | +0.42(+1.10%) |
Mar 28, 2019 | 38.26 | 38.26 | 38.26 | 38.26 | 34 | -0.57(-1.48%) |
Mar 27, 2019 | 38.83 | 38.83 | 38.83 | 38.83 | 2 | -0.09(-0.24%) |
Mar 26, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.77(+2.02%) |
Mar 25, 2019 | 38.20 | 38.20 | 38.11 | 38.15 | 216 | -0.05(-0.13%) |
Mar 22, 2019 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.85(-2.18%) |
Mar 21, 2019 | 38.55 | 39.05 | 38.55 | 39.05 | 257 | +1.31(+3.47%) |
Mar 20, 2019 | 37.43 | 38.09 | 37.43 | 37.74 | 966 | -0.08(-0.21%) |
Mar 19, 2019 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.52(-1.36%) |
Mar 18, 2019 | 38.34 | 38.34 | 38.34 | 38.34 | 69 | -0.01(-0.02%) |
Mar 15, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.62(+1.65%) |
Mar 14, 2019 | 37.15 | 37.73 | 37.15 | 37.73 | 340 | -0.02(-0.05%) |
Mar 13, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 2 | +0.26(+0.70%) |
Mar 12, 2019 | 37.70 | 37.70 | 37.49 | 37.49 | 197 | +0.06(+0.16%) |
Mar 11, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 124 | +1.12(+3.08%) |
Mar 08, 2019 | 36.31 | 36.31 | 36.31 | 36.31 | 215 | -0.02(-0.07%) |
Mar 07, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.22(-0.61%) |
Mar 06, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.45(-1.21%) |
Mar 05, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.45(-1.21%) |
Mar 04, 2019 | 38.12 | 38.12 | 37.46 | 37.46 | 231 | -0.84(-2.20%) |
Mar 01, 2019 | 38.30 | 38.30 | 38.30 | 38.30 | 107 | -0.05(-0.14%) |
Feb 28, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.23(-0.58%) |
Feb 27, 2019 | 38.58 | 38.58 | 38.58 | 38.58 | 12 | +0.41(+1.08%) |
Feb 26, 2019 | 38.34 | 38.54 | 38.16 | 38.16 | 667 | -0.39(-1.00%) |
Feb 25, 2019 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.06(-0.17%) |
Feb 22, 2019 | 38.05 | 38.61 | 38.05 | 38.61 | 322 | +0.80(+2.13%) |
Feb 21, 2019 | 37.87 | 37.87 | 37.81 | 37.81 | 430 | -0.15(-0.39%) |
Feb 20, 2019 | 38.05 | 38.05 | 37.96 | 37.96 | 150 | +0.29(+0.76%) |
Feb 19, 2019 | 37.67 | 37.67 | 37.67 | 37.67 | 8 | +0.54(+1.44%) |
Feb 15, 2019 | 36.32 | 37.14 | 36.32 | 37.14 | 645 | +1.49(+4.17%) |
Feb 14, 2019 | 35.74 | 35.74 | 35.16 | 35.65 | 1,831 | +0.17(+0.47%) |
Feb 13, 2019 | 35.35 | 35.48 | 35.35 | 35.48 | 108 | +0.11(+0.32%) |
Feb 12, 2019 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.82(+2.37%) |
Feb 11, 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 37 | +0.88(+2.62%) |
Feb 08, 2019 | 33.44 | 33.67 | 33.44 | 33.67 | 538 | +0.51(+1.55%) |
Feb 07, 2019 | 33.90 | 33.90 | 33.16 | 33.16 | 874 | -1.17(-3.40%) |
Feb 06, 2019 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.10(-0.29%) |
Feb 05, 2019 | 34.23 | 34.42 | 34.07 | 34.42 | 215 | +0.20(+0.57%) |
Feb 04, 2019 | 34.23 | 34.23 | 34.23 | 34.23 | 24 | +0.02(+0.05%) |
Feb 01, 2019 | 33.95 | 34.21 | 33.95 | 34.21 | 2,906 | +0.18(+0.53%) |
Jan 31, 2019 | 34.03 | 34.03 | 34.03 | 34.03 | 55 | +0.91(+2.76%) |
Jan 30, 2019 | 33.11 | 33.11 | 33.11 | 33.11 | 122 | -0.39(-1.16%) |
Jan 29, 2019 | 34.04 | 34.10 | 33.50 | 33.50 | 631 | -0.59(-1.72%) |
Jan 28, 2019 | 34.09 | 34.09 | 34.09 | 34.09 | 26 | -0.52(-1.52%) |
Jan 25, 2019 | 34.61 | 34.61 | 34.61 | 34.61 | 107 | +0.70(+2.07%) |
Jan 24, 2019 | 33.91 | 33.91 | 33.91 | 33.91 | 2 | -0.28(-0.83%) |
Jan 23, 2019 | 34.46 | 34.68 | 34.20 | 34.20 | 1,927 | +0.61(+1.83%) |
Jan 22, 2019 | 33.58 | 33.58 | 33.58 | 33.58 | 11 | -0.70(-2.05%) |
Jan 18, 2019 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.74(+2.20%) |
Jan 17, 2019 | 33.55 | 33.55 | 33.55 | 33.55 | 1 | -0.43(-1.26%) |
Jan 16, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 1 | +0.11(+0.33%) |
Jan 15, 2019 | 33.86 | 33.86 | 33.86 | 33.86 | 11 | -0.11(-0.33%) |
Jan 14, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.17(+0.51%) |
Jan 11, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 107 | +0.36(+1.08%) |
Jan 10, 2019 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | -0.04(-0.11%) |
Jan 09, 2019 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.11(+0.33%) |
Jan 08, 2019 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.32(+0.97%) |
Jan 07, 2019 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | +1.45(+4.60%) |
Jan 04, 2019 | 31.59 | 31.59 | 31.59 | 31.59 | 107 | +1.19(+3.90%) |
Jan 03, 2019 | 30.41 | 30.41 | 30.41 | 30.41 | 27 | -0.16(-0.52%) |
Jan 02, 2019 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.49(+1.62%) |
Dec 31, 2018 | 29.72 | 30.08 | 29.71 | 30.08 | 430 | +0.22(+0.75%) |
Dec 28, 2018 | 29.85 | 29.85 | 29.85 | 29.85 | 107 | +0.71(+2.42%) |
Dec 27, 2018 | 28.14 | 29.15 | 28.14 | 29.15 | 443 | +0.26(+0.89%) |
Dec 26, 2018 | 27.28 | 28.89 | 27.28 | 28.89 | 1,923 | +1.38(+5.02%) |
Dec 24, 2018 | 27.80 | 27.80 | 27.17 | 27.51 | 767 | -1.32(-4.58%) |
Dec 21, 2018 | 29.90 | 29.90 | 28.83 | 28.83 | 438 | -1.07(-3.57%) |
Dec 20, 2018 | 30.63 | 30.63 | 29.17 | 29.90 | 1,743 | -1.19(-3.83%) |
Dec 19, 2018 | 31.68 | 31.68 | 31.09 | 31.09 | 330 | -0.59(-1.85%) |
Dec 18, 2018 | 31.72 | 31.72 | 31.53 | 31.67 | 785 | -0.23(-0.72%) |
Dec 17, 2018 | 32.48 | 32.48 | 31.80 | 31.90 | 2,688 | -1.72(-5.12%) |
Dec 14, 2018 | 33.63 | 33.63 | 33.63 | 33.63 | 109 | -0.82(-2.38%) |
Dec 13, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | -0.52(-1.50%) |
Dec 12, 2018 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.39(+1.12%) |
Dec 11, 2018 | 34.58 | 34.58 | 34.58 | 34.58 | 30 | +0.63(+1.84%) |
Dec 10, 2018 | 33.96 | 33.96 | 33.96 | 33.96 | 78 | -0.63(-1.82%) |
Dec 07, 2018 | 34.58 | 34.58 | 34.58 | 34.58 | 219 | +2.53(+7.91%) |
Dec 06, 2018 | 32.08 | 32.08 | 32.05 | 32.05 | 437 | -2.63(-7.57%) |
Dec 04, 2018 | 34.68 | 34.68 | 34.68 | 34.68 | 109 | -1.72(-4.73%) |
Dec 03, 2018 | 35.67 | 38.43 | 35.67 | 36.40 | 4,094 | +1.49(+4.26%) |
Nov 30, 2018 | 37.73 | 37.73 | 34.91 | 34.91 | 438 | +0.11(+0.31%) |
Nov 29, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 191 | +1.55(+4.66%) |
Nov 28, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 43 | +0.00(+0.00%) |
Nov 26, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 329 | +0.35(+1.05%) |
Nov 23, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 31.84 | 32.91 | 31.83 | 32.91 | 366 | -1.53(-4.45%) |
Nov 19, 2018 | 34.60 | 34.60 | 34.44 | 34.44 | 219 | -0.39(-1.13%) |
Nov 16, 2018 | 34.83 | 34.83 | 34.83 | 34.83 | 109 | +0.97(+2.85%) |
Nov 15, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 33.86 | 33.86 | 33.86 | 33.86 | 109 | +0.06(+0.19%) |
Nov 13, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 154 | -0.70(-2.03%) |
Nov 12, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 109 | -2.42(-6.54%) |
Nov 09, 2018 | 36.96 | 36.96 | 36.92 | 36.92 | 548 | -1.32(-3.44%) |
Nov 08, 2018 | 38.24 | 38.24 | 38.24 | 38.24 | 10 | +0.00(+0.00%) |
Nov 07, 2018 | 36.64 | 38.28 | 36.64 | 38.24 | 1,138 | +2.42(+6.76%) |
Nov 06, 2018 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 104 | +0.00(+0.00%) |
Nov 02, 2018 | 35.82 | 35.82 | 35.81 | 35.82 | 2,194 | +0.54(+1.52%) |
Nov 01, 2018 | 35.14 | 35.28 | 35.14 | 35.28 | 795 | -0.05(-0.15%) |
Oct 31, 2018 | 34.80 | 35.76 | 34.80 | 35.33 | 3,215 | +0.72(+2.08%) |
Oct 30, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 34.61 | 34.61 | 34.61 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 175 | -2.05(-5.59%) |
Oct 24, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 27 | +0.00(+0.00%) |
Oct 23, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 109 | +0.00(+0.00%) |
Oct 18, 2018 | 36.19 | 36.66 | 35.71 | 36.66 | 1,114 | +1.62(+4.63%) |
Oct 17, 2018 | 35.04 | 35.04 | 16 | +0.00(+0.00%) | ||
Oct 16, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 33.73 | 35.04 | 33.73 | 35.04 | 713 | +0.05(+0.13%) |
Oct 12, 2018 | 34.99 | 34.99 | 34.99 | 34.99 | 109 | -0.00(-0.01%) |
Oct 11, 2018 | 34.07 | 35.00 | 34.07 | 35.00 | 439 | -1.78(-4.85%) |
Oct 10, 2018 | 37.90 | 37.90 | 36.78 | 36.78 | 1,317 | -2.44(-6.22%) |
Oct 09, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 82 | +0.00(+0.00%) |
Oct 08, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 55 | -0.00(-0.00%) |
Oct 05, 2018 | 46.07 | 46.07 | 39.22 | 39.22 | 658 | -0.28(-0.72%) |
Oct 04, 2018 | 39.36 | 39.51 | 39.36 | 39.51 | 597 | -0.03(-0.07%) |
Oct 03, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 106 | +0.00(+0.00%) |
Oct 02, 2018 | 39.53 | 39.53 | 200 | +0.00(+0.00%) | ||
Oct 01, 2018 | 40.05 | 40.12 | 39.06 | 39.53 | 3,423 | -0.61(-1.52%) |
Sep 28, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 109 | +0.65(+1.64%) |
Sep 27, 2018 | 39.65 | 39.65 | 39.50 | 39.50 | 597 | -0.24(-0.60%) |
Sep 26, 2018 | 39.73 | 39.73 | 39.73 | 39.73 | 595 | -0.26(-0.64%) |
Sep 25, 2018 | 39.99 | 39.99 | 18 | +0.00(+0.00%) | ||
Sep 24, 2018 | 41.02 | 41.02 | 39.99 | 39.99 | 1,036 | +0.27(+0.69%) |
Sep 21, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 109 | +0.00(+0.01%) |
Sep 20, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 141 | +0.06(+0.15%) |
Sep 19, 2018 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 104 | +0.00(+0.00%) |
Sep 17, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 153 | +0.00(+0.00%) |
Sep 14, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 109 | +0.00(+0.00%) |
Sep 13, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 32 | +0.00(+0.00%) |
Sep 12, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 285 | +0.98(+2.55%) |
Sep 11, 2018 | 38.67 | 38.67 | 38.67 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.69 | 38.69 | 38.67 | 38.67 | 781 | +0.39(+1.02%) |
Sep 07, 2018 | 38.28 | 38.28 | 38.28 | 38.28 | 219 | +0.00(+0.00%) |
Sep 06, 2018 | 38.29 | 38.29 | 38.28 | 38.28 | 527 | -0.46(-1.18%) |
Sep 05, 2018 | 38.73 | 38.73 | 38.73 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 38.90 | 38.90 | 38.73 | 38.73 | 2,573 | -0.51(-1.29%) |
Aug 31, 2018 | 39.24 | 39.24 | 39.24 | 0 | -0.36(-0.91%) | |
Aug 30, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 69 | +0.00(+0.00%) |
Aug 29, 2018 | 39.60 | 39.60 | 39.60 | 39.60 | 63 | +0.00(+0.00%) |
Aug 28, 2018 | 39.54 | 39.60 | 39.52 | 39.60 | 662 | -0.07(-0.18%) |
Aug 27, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 191 | +0.57(+1.47%) |
Aug 24, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 109 | +0.47(+1.23%) |
Aug 23, 2018 | 38.70 | 38.70 | 38.61 | 38.62 | 1,346 | +0.11(+0.28%) |
Aug 22, 2018 | 38.51 | 38.51 | 38.51 | 38.51 | 219 | -0.73(-1.86%) |
Aug 21, 2018 | 39.24 | 39.24 | 39.24 | 39.24 | 344 | +0.32(+0.82%) |
Aug 20, 2018 | 38.64 | 38.92 | 38.58 | 38.92 | 1,045 | +0.36(+0.95%) |
Aug 17, 2018 | 38.15 | 38.69 | 38.08 | 38.56 | 63,407 | +0.69(+1.83%) |
Aug 16, 2018 | 38.00 | 38.00 | 37.87 | 37.87 | 3,839 | +1.40(+3.85%) |
Aug 15, 2018 | 36.39 | 36.46 | 36.33 | 36.46 | 438 | -0.03(-0.08%) |
Aug 14, 2018 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 529 | +0.00(+0.00%) |
Aug 10, 2018 | 36.53 | 36.53 | 36.49 | 36.49 | 329 | -0.73(-1.96%) |
Aug 09, 2018 | 37.22 | 37.22 | 37.22 | 37.22 | 441 | +1.35(+3.76%) |
Aug 08, 2018 | 35.87 | 35.87 | 35.87 | 35.87 | 466 | +0.91(+2.61%) |
Aug 07, 2018 | 34.96 | 34.96 | 34 | +0.00(+0.00%) | ||
Aug 06, 2018 | 34.96 | 34.96 | 34.96 | 34.96 | 109 | +0.00(+0.00%) |
Aug 03, 2018 | 33.73 | 35.28 | 33.73 | 34.96 | 1,316 | +0.50(+1.44%) |
Aug 02, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 34.48 | 34.48 | 34.46 | 34.46 | 583 | -0.00(-0.01%) |
Jul 30, 2018 | 34.47 | 34.47 | 34.47 | 34.47 | 628 | -0.03(-0.08%) |
Jul 27, 2018 | 34.49 | 34.49 | 34.49 | 34.49 | 219 | -0.24(-0.68%) |
Jul 26, 2018 | 34.70 | 34.73 | 34.70 | 34.73 | 594 | +0.46(+1.33%) |
Jul 24, 2018 | 34.27 | 34.27 | 34.27 | 1 | -0.05(-0.15%) | |
Jul 23, 2018 | 34.33 | 34.33 | 34.33 | 34.33 | 230 | -0.70(-2.01%) |
Jul 19, 2018 | 35.03 | 35.03 | 35.03 | 21 | -0.35(-0.98%) | |
Jul 18, 2018 | 35.40 | 35.41 | 35.38 | 35.38 | 877 | -0.98(-2.68%) |
Jul 12, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.52(+1.45%) | |
Jul 09, 2018 | 35.83 | 35.83 | 35.83 | 177 | +0.91(+2.61%) | |
Jul 05, 2018 | 34.92 | 34.92 | 34.92 | 13 | +1.29(+3.82%) | |
Jun 26, 2018 | 33.64 | 33.64 | 33.64 | 0 | -0.15(-0.46%) | |
Jun 21, 2018 | 33.79 | 33.79 | 33.79 | 32 | -0.75(-2.16%) | |
Jun 20, 2018 | 34.45 | 34.54 | 34.45 | 34.54 | 561 | -0.07(-0.19%) |
Jun 19, 2018 | 34.25 | 34.60 | 34.25 | 34.60 | 746 | +0.10(+0.30%) |
Jun 18, 2018 | 34.45 | 34.51 | 34.45 | 34.50 | 881 | +0.09(+0.26%) |
Jun 13, 2018 | 34.41 | 34.41 | 34.41 | 2 | -0.53(-1.51%) | |
Jun 12, 2018 | 34.94 | 34.94 | 34.94 | 34.94 | 147 | +1.13(+3.35%) |
Jun 06, 2018 | 33.81 | 33.81 | 33.81 | 0 | +0.01(+0.02%) | |
Jun 05, 2018 | 33.42 | 33.80 | 33.42 | 33.80 | 428 | +0.17(+0.52%) |
Jun 04, 2018 | 33.37 | 33.75 | 33.37 | 33.63 | 789 | +0.37(+1.12%) |