Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 45.82 | 45.82 | 45.81 | 45.82 | 452 | +0.08(+0.17%) |
May 27, 2021 | 45.74 | 45.74 | 45.74 | 45.74 | 3 | +0.46(+1.02%) |
May 26, 2021 | 45.28 | 45.28 | 45.28 | 45.28 | 37 | +0.34(+0.75%) |
May 25, 2021 | 44.97 | 44.97 | 44.92 | 44.95 | 245 | -0.70(-1.53%) |
May 24, 2021 | 45.88 | 45.88 | 45.64 | 45.64 | 3,381 | +0.25(+0.56%) |
May 21, 2021 | 46.04 | 46.04 | 45.39 | 45.39 | 4,589 | +0.08(+0.17%) |
May 20, 2021 | 43.99 | 45.32 | 43.99 | 45.32 | 680 | +1.32(+2.99%) |
May 19, 2021 | 43.85 | 44.00 | 43.71 | 44.00 | 2,382 | -0.82(-1.82%) |
May 18, 2021 | 44.71 | 45.22 | 44.65 | 44.81 | 5,000 | -1.65(-3.55%) |
May 17, 2021 | 47.13 | 47.13 | 46.46 | 46.46 | 1,437 | -0.92(-1.94%) |
May 14, 2021 | 47.38 | 47.38 | 47.38 | 47.38 | 373 | +0.82(+1.76%) |
May 13, 2021 | 46.65 | 46.65 | 46.56 | 46.56 | 283 | +1.08(+2.37%) |
May 12, 2021 | 46.06 | 46.06 | 45.49 | 45.49 | 816 | -1.87(-3.95%) |
May 11, 2021 | 47.36 | 47.36 | 47.36 | 47.36 | 151 | -0.73(-1.51%) |
May 10, 2021 | 48.89 | 48.89 | 48.08 | 48.08 | 480 | +0.23(+0.49%) |
May 07, 2021 | 47.69 | 47.88 | 47.69 | 47.85 | 273 | +0.54(+1.14%) |
May 06, 2021 | 47.03 | 47.31 | 47.03 | 47.31 | 639 | +1.70(+3.74%) |
May 05, 2021 | 45.61 | 45.61 | 45.61 | 45.61 | 27 | +0.31(+0.68%) |
May 04, 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 14 | -0.04(-0.08%) |
May 03, 2021 | 45.55 | 45.55 | 45.33 | 45.33 | 424 | +0.24(+0.53%) |
Apr 30, 2021 | 45.02 | 45.10 | 45.02 | 45.10 | 418 | -0.87(-1.89%) |
Apr 29, 2021 | 45.97 | 45.97 | 45.97 | 45.97 | 86 | +1.10(+2.45%) |
Apr 28, 2021 | 44.20 | 44.92 | 44.20 | 44.87 | 495 | -0.30(-0.67%) |
Apr 27, 2021 | 45.23 | 45.38 | 45.17 | 45.17 | 785 | -0.56(-1.22%) |
Apr 26, 2021 | 45.73 | 45.73 | 45.73 | 45.73 | 121 | -0.25(-0.54%) |
Apr 23, 2021 | 45.97 | 45.97 | 45.97 | 45.97 | 313 | +0.63(+1.40%) |
Apr 22, 2021 | 45.33 | 45.34 | 45.33 | 45.34 | 212 | +0.24(+0.54%) |
Apr 21, 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 2 | +0.54(+1.21%) |
Apr 20, 2021 | 46.18 | 46.18 | 44.56 | 44.56 | 923 | -0.64(-1.42%) |
Apr 19, 2021 | 45.31 | 45.31 | 45.20 | 45.20 | 278 | -0.46(-1.02%) |
Apr 16, 2021 | 45.67 | 45.67 | 45.67 | 45.67 | 104 | +0.74(+1.64%) |
Apr 15, 2021 | 44.76 | 44.93 | 44.76 | 44.93 | 627 | +0.33(+0.73%) |
Apr 14, 2021 | 44.67 | 44.67 | 44.60 | 44.60 | 137 | -0.13(-0.30%) |
Apr 13, 2021 | 44.52 | 44.74 | 44.36 | 44.74 | 940 | +0.02(+0.04%) |
Apr 12, 2021 | 44.01 | 44.72 | 44.01 | 44.72 | 612 | -0.34(-0.76%) |
Apr 09, 2021 | 43.96 | 45.06 | 43.96 | 45.06 | 2,194 | +0.15(+0.34%) |
Apr 08, 2021 | 44.79 | 44.91 | 44.66 | 44.91 | 3,215 | -0.21(-0.48%) |
Apr 07, 2021 | 45.34 | 45.34 | 45.12 | 45.12 | 375 | -0.34(-0.75%) |
Apr 06, 2021 | 45.27 | 45.47 | 45.27 | 45.47 | 3,138 | -0.07(-0.16%) |
Apr 05, 2021 | 45.54 | 45.54 | 45.54 | 45.54 | 178 | +1.14(+2.57%) |
Apr 01, 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 104 | +0.40(+0.91%) |
Mar 31, 2021 | 44.00 | 44.06 | 43.78 | 44.00 | 946 | +0.05(+0.11%) |
Mar 30, 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 4 | -0.22(-0.50%) |
Mar 29, 2021 | 44.17 | 44.17 | 44.17 | 44.17 | 219 | -0.07(-0.16%) |
Mar 26, 2021 | 44.24 | 44.24 | 44.24 | 44.24 | 104 | +1.47(+3.44%) |
Mar 25, 2021 | 42.41 | 42.77 | 42.41 | 42.77 | 442 | +1.08(+2.60%) |
Mar 24, 2021 | 41.69 | 41.69 | 41.69 | 41.69 | 105 | -0.79(-1.87%) |
Mar 23, 2021 | 42.48 | 42.48 | 42.48 | 42.48 | 79 | -0.93(-2.15%) |
Mar 22, 2021 | 43.42 | 43.42 | 43.42 | 43.42 | 58 | +0.82(+1.94%) |
Mar 19, 2021 | 43.62 | 43.62 | 42.59 | 42.59 | 209 | -0.06(-0.15%) |
Mar 18, 2021 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.80(-1.85%) |
Mar 17, 2021 | 43.46 | 43.46 | 43.46 | 43.46 | 21 | +0.14(+0.32%) |
Mar 16, 2021 | 43.32 | 43.32 | 43.32 | 43.32 | 38 | +0.07(+0.16%) |
Mar 15, 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 234 | +0.59(+1.39%) |
Mar 12, 2021 | 42.66 | 42.66 | 42.66 | 42.66 | 104 | +0.32(+0.75%) |
Mar 11, 2021 | 42.61 | 43.64 | 42.34 | 42.34 | 1,364 | -0.03(-0.06%) |
Mar 10, 2021 | 42.17 | 42.37 | 42.16 | 42.37 | 399 | +0.89(+2.14%) |
Mar 09, 2021 | 41.48 | 41.48 | 41.48 | 41.48 | 27 | +0.14(+0.34%) |
Mar 08, 2021 | 41.34 | 41.34 | 41.34 | 41.34 | 26 | +1.09(+2.70%) |
Mar 05, 2021 | 38.82 | 40.25 | 38.81 | 40.25 | 313 | +1.77(+4.60%) |
Mar 04, 2021 | 38.48 | 39.29 | 38.48 | 38.48 | 163 | -1.37(-3.43%) |
Mar 03, 2021 | 40.14 | 40.14 | 39.29 | 39.85 | 734 | +0.05(+0.12%) |
Mar 02, 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 77 | -0.43(-1.08%) |
Mar 01, 2021 | 40.28 | 40.28 | 40.24 | 40.24 | 147 | +1.22(+3.13%) |
Feb 26, 2021 | 42.04 | 42.04 | 38.84 | 39.02 | 1,465 | -0.94(-2.35%) |
Feb 25, 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 4 | -1.43(-3.46%) |
Feb 24, 2021 | 41.39 | 41.39 | 41.39 | 41.39 | 11 | +0.50(+1.21%) |
Feb 23, 2021 | 40.89 | 40.89 | 40.89 | 40.89 | 303 | -0.30(-0.73%) |
Feb 22, 2021 | 41.59 | 41.59 | 41.19 | 41.19 | 586 | -0.50(-1.20%) |
Feb 19, 2021 | 41.69 | 41.69 | 41.69 | 41.69 | 104 | -0.49(-1.17%) |
Feb 18, 2021 | 42.18 | 42.18 | 42.18 | 42.18 | 109 | -0.83(-1.93%) |
Feb 17, 2021 | 43.01 | 43.01 | 43.01 | 43.01 | 243 | +0.73(+1.74%) |
Feb 16, 2021 | 42.20 | 42.27 | 42.20 | 42.27 | 141 | +0.19(+0.45%) |
Feb 12, 2021 | 42.09 | 42.09 | 42.09 | 42.09 | 104 | +0.21(+0.50%) |
Feb 11, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 28 | -0.29(-0.68%) |
Feb 10, 2021 | 42.22 | 42.22 | 42.17 | 42.17 | 117 | -0.12(-0.29%) |
Feb 09, 2021 | 41.88 | 42.29 | 41.88 | 42.29 | 338 | +0.17(+0.41%) |
Feb 08, 2021 | 42.11 | 42.11 | 42.11 | 42.11 | 347 | +0.44(+1.06%) |
Feb 05, 2021 | 41.60 | 41.67 | 41.54 | 41.67 | 418 | +0.69(+1.70%) |
Feb 04, 2021 | 40.98 | 40.98 | 40.98 | 40.98 | 12 | +0.82(+2.04%) |
Feb 03, 2021 | 40.16 | 40.16 | 40.16 | 40.16 | 11 | +0.27(+0.68%) |
Feb 02, 2021 | 39.88 | 39.88 | 39.88 | 39.88 | 137 | -0.21(-0.53%) |
Feb 01, 2021 | 39.45 | 40.10 | 39.45 | 40.10 | 144 | +0.60(+1.52%) |
Jan 29, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 104 | -1.11(-2.74%) |
Jan 28, 2021 | 40.61 | 40.61 | 40.61 | 40.61 | 176 | -1.20(-2.87%) |
Jan 27, 2021 | 41.81 | 41.81 | 41.81 | 41.81 | 26 | -0.90(-2.10%) |
Jan 26, 2021 | 42.04 | 42.71 | 42.04 | 42.71 | 201 | +0.74(+1.77%) |
Jan 25, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 83 | +0.54(+1.31%) |
Jan 22, 2021 | 41.43 | 41.43 | 41.43 | 41.43 | 104 | +0.33(+0.81%) |
Jan 21, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 214 | -0.06(-0.15%) |
Jan 20, 2021 | 40.85 | 41.15 | 40.85 | 41.15 | 1,784 | +0.42(+1.02%) |
Jan 19, 2021 | 40.72 | 40.74 | 40.72 | 40.74 | 189 | -0.19(-0.47%) |
Jan 15, 2021 | 41.09 | 41.09 | 40.93 | 40.93 | 523 | +0.16(+0.39%) |
Jan 14, 2021 | 40.77 | 40.77 | 40.77 | 40.77 | 10 | +1.10(+2.77%) |
Jan 13, 2021 | 39.80 | 39.80 | 39.67 | 39.67 | 633 | -0.59(-1.45%) |
Jan 12, 2021 | 39.91 | 40.26 | 39.68 | 40.26 | 650 | +0.45(+1.12%) |
Jan 11, 2021 | 39.81 | 39.81 | 39.81 | 39.81 | 5 | -0.25(-0.62%) |
Jan 08, 2021 | 39.91 | 40.06 | 39.62 | 40.06 | 17,164 | -0.03(-0.08%) |
Jan 07, 2021 | 39.73 | 40.97 | 39.73 | 40.10 | 46,464 | +0.96(+2.44%) |
Jan 06, 2021 | 39.47 | 39.47 | 37.22 | 39.14 | 9,563 | +0.91(+2.39%) |
Jan 05, 2021 | 38.12 | 38.23 | 38.12 | 38.23 | 6,993 | +0.53(+1.40%) |
Jan 04, 2021 | 38.05 | 38.05 | 36.55 | 37.70 | 49,735 | -0.18(-0.47%) |
Dec 31, 2020 | 37.87 | 37.87 | 37.87 | 1,579 | +0.48(+1.29%) | |
Dec 30, 2020 | 37.57 | 37.57 | 37.39 | 37.39 | 1,579 | -0.22(-0.59%) |
Dec 29, 2020 | 37.59 | 37.61 | 37.51 | 37.61 | 746 | -1.03(-2.65%) |
Dec 28, 2020 | 38.59 | 38.64 | 38.59 | 38.64 | 6,813 | +0.78(+2.07%) |
Dec 24, 2020 | 37.86 | 37.86 | 37.86 | 37.86 | 104 | -0.14(-0.36%) |
Dec 23, 2020 | 37.75 | 37.99 | 37.75 | 37.99 | 220 | +0.48(+1.28%) |
Dec 22, 2020 | 37.51 | 37.51 | 37.51 | 37.51 | 15 | +0.04(+0.12%) |
Dec 21, 2020 | 37.47 | 37.47 | 37.47 | 37.47 | 181 | -1.24(-3.21%) |
Dec 18, 2020 | 38.71 | 38.71 | 38.71 | 38.71 | 105 | +0.32(+0.82%) |
Dec 17, 2020 | 38.40 | 38.40 | 38.40 | 38.40 | 1 | -0.10(-0.26%) |
Dec 16, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 3 | -0.45(-1.15%) |
Dec 15, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 16 | +0.77(+2.03%) |
Dec 14, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 19 | -0.26(-0.68%) |
Dec 11, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 631 | -0.03(-0.09%) |
Dec 10, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 163 | -0.83(-2.12%) |
Dec 09, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 216 | +0.03(+0.09%) |
Dec 08, 2020 | 39.26 | 39.26 | 39.26 | 39.26 | 2 | +0.94(+2.46%) |
Dec 07, 2020 | 39.20 | 39.20 | 38.32 | 38.32 | 377 | +0.03(+0.07%) |
Dec 04, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 315 | +0.63(+1.68%) |
Dec 03, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 4 | +0.27(+0.73%) |
Dec 02, 2020 | 37.39 | 37.39 | 37.39 | 37.39 | 2 | +0.33(+0.88%) |
Dec 01, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 5 | +0.69(+1.90%) |
Nov 30, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.45(-1.22%) |
Nov 27, 2020 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.73%) |
Nov 25, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.31(-0.83%) |
Nov 24, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 1 | +1.06(+2.95%) |
Nov 23, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.54(+1.52%) |
Nov 20, 2020 | 35.27 | 35.27 | 35.27 | 35.27 | 105 | -0.04(-0.10%) |
Nov 19, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 5 | -0.14(-0.41%) |
Nov 18, 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 97 | -0.83(-2.30%) |
Nov 17, 2020 | 36.28 | 36.28 | 36.28 | 36.28 | 2 | +0.04(+0.12%) |
Nov 16, 2020 | 36.18 | 36.24 | 36.18 | 36.24 | 213 | +0.54(+1.51%) |
Nov 13, 2020 | 35.57 | 35.70 | 35.57 | 35.70 | 841 | +1.33(+3.88%) |
Nov 12, 2020 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.39(-1.14%) |
Nov 11, 2020 | 34.76 | 34.76 | 34.76 | 34.76 | 34 | +0.17(+0.51%) |
Nov 10, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 44 | +0.64(+1.87%) |
Nov 09, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 118 | +1.34(+4.10%) |
Nov 06, 2020 | 32.53 | 32.61 | 32.53 | 32.61 | 420 | +0.41(+1.29%) |
Nov 05, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +1.44(+4.69%) |
Nov 04, 2020 | 30.75 | 30.75 | 30.56 | 30.75 | 1,073 | -0.35(-1.13%) |
Nov 03, 2020 | 31.21 | 31.21 | 31.11 | 31.11 | 352 | +1.28(+4.28%) |
Nov 02, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 4 | +0.78(+2.68%) |
Oct 30, 2020 | 29.15 | 29.15 | 28.88 | 29.05 | 8,940 | -0.07(-0.24%) |
Oct 29, 2020 | 29.12 | 29.12 | 29.12 | 29.12 | 111 | +0.48(+1.67%) |
Oct 28, 2020 | 29.87 | 29.87 | 28.64 | 28.64 | 675 | -1.54(-5.10%) |
Oct 27, 2020 | 30.38 | 30.38 | 30.18 | 30.18 | 217 | -0.27(-0.88%) |
Oct 26, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.94(-2.98%) |
Oct 23, 2020 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.03(-0.10%) |
Oct 22, 2020 | 31.41 | 31.41 | 31.41 | 31.41 | 38 | +0.84(+2.74%) |
Oct 21, 2020 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.32(-1.04%) |
Oct 20, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 3 | +0.04(+0.13%) |
Oct 19, 2020 | 31.92 | 31.92 | 30.85 | 30.85 | 604 | -0.95(-2.97%) |
Oct 16, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 105 | -0.09(-0.29%) |
Oct 15, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 4 | +0.00(+0.01%) |
Oct 14, 2020 | 32.42 | 32.42 | 31.89 | 31.89 | 885 | -0.60(-1.84%) |
Oct 13, 2020 | 32.56 | 32.56 | 32.48 | 32.48 | 113 | -0.56(-1.68%) |
Oct 12, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.34(+1.04%) |
Oct 09, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.43(+1.34%) |
Oct 08, 2020 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.64(+2.01%) |
Oct 07, 2020 | 31.63 | 31.63 | 31.63 | 31.63 | 2 | +0.62(+1.98%) |
Oct 06, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 103 | -0.14(-0.45%) |
Oct 05, 2020 | 31.16 | 31.16 | 31.16 | 31.16 | 43 | +0.59(+1.94%) |
Oct 02, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 105 | -0.06(-0.18%) |
Oct 01, 2020 | 30.64 | 30.72 | 30.62 | 30.62 | 332 | -0.05(-0.17%) |
Sep 30, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 48 | +0.01(+0.03%) |
Sep 29, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 34 | +0.06(+0.19%) |
Sep 28, 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 21 | +0.74(+2.48%) |
Sep 25, 2020 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.39(+1.31%) |
Sep 24, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.08(+0.28%) |
Sep 23, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 377 | -1.50(-4.86%) |
Sep 22, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 82 | +0.37(+1.21%) |
Sep 21, 2020 | 30.27 | 30.53 | 30.07 | 30.53 | 510 | -1.10(-3.46%) |
Sep 18, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 105 | -0.41(-1.28%) |
Sep 17, 2020 | 32.03 | 32.03 | 32.03 | 32.03 | 69 | -0.34(-1.06%) |
Sep 16, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 49 | +0.03(+0.10%) |
Sep 15, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 65 | +0.25(+0.78%) |
Sep 14, 2020 | 32.00 | 32.09 | 32.00 | 32.09 | 681 | +0.60(+1.91%) |
Sep 11, 2020 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.08(+0.24%) |
Sep 10, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -1.02(-3.14%) |
Sep 09, 2020 | 32.44 | 32.44 | 32.44 | 32.44 | 73 | +0.27(+0.84%) |
Sep 08, 2020 | 32.17 | 32.17 | 32.17 | 32.17 | 93 | -0.84(-2.56%) |
Sep 04, 2020 | 33.01 | 33.01 | 33.01 | 33.01 | 105 | -0.50(-1.48%) |
Sep 03, 2020 | 33.61 | 33.61 | 33.51 | 33.51 | 1,142 | -2.07(-5.81%) |
Sep 02, 2020 | 35.57 | 35.57 | 35.57 | 35.57 | 159 | +1.25(+3.64%) |
Sep 01, 2020 | 34.32 | 34.32 | 34.32 | 34.32 | 20 | -0.19(-0.55%) |
Aug 31, 2020 | 34.52 | 34.52 | 34.52 | 34.52 | 53 | -0.03(-0.08%) |
Aug 28, 2020 | 34.54 | 34.54 | 34.54 | 34.54 | 105 | +0.12(+0.35%) |
Aug 27, 2020 | 34.42 | 34.42 | 34.42 | 34.42 | 19 | -0.27(-0.78%) |
Aug 26, 2020 | 34.67 | 34.69 | 34.67 | 34.69 | 196 | +0.19(+0.55%) |
Aug 25, 2020 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | -0.08(-0.24%) |
Aug 24, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 49 | +0.48(+1.40%) |
Aug 21, 2020 | 34.11 | 34.11 | 34.11 | 34.11 | 105 | -0.08(-0.24%) |
Aug 20, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 90 | -0.25(-0.72%) |
Aug 19, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | +0.05(+0.14%) |
Aug 18, 2020 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.07(+0.20%) |
Aug 17, 2020 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.26(-0.75%) |
Aug 14, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 105 | -0.04(-0.11%) |
Aug 13, 2020 | 34.62 | 34.62 | 34.62 | 34.62 | 112 | -0.45(-1.28%) |
Aug 12, 2020 | 35.15 | 35.15 | 35.07 | 35.07 | 1,210 | +0.25(+0.72%) |
Aug 11, 2020 | 34.82 | 34.82 | 34.82 | 34.82 | 631 | -0.41(-1.15%) |
Aug 10, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 105 | +0.07(+0.19%) |
Aug 07, 2020 | 35.16 | 35.16 | 35.16 | 35.16 | 528 | +0.61(+1.77%) |
Aug 06, 2020 | 34.11 | 34.55 | 34.11 | 34.55 | 105 | +0.46(+1.36%) |
Aug 05, 2020 | 34.09 | 34.09 | 34.09 | 34.09 | 11 | -0.52(-1.50%) |
Aug 04, 2020 | 34.61 | 34.61 | 34.61 | 34.61 | 84 | +0.68(+2.01%) |
Aug 03, 2020 | 33.93 | 33.93 | 33.93 | 33.93 | 108 | +0.29(+0.86%) |
Jul 31, 2020 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.25(+0.75%) |
Jul 30, 2020 | 33.39 | 33.39 | 33.39 | 33.39 | 2 | -0.06(-0.18%) |
Jul 29, 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 4 | +0.49(+1.49%) |
Jul 28, 2020 | 33.25 | 33.25 | 32.96 | 32.96 | 107 | -0.29(-0.88%) |
Jul 27, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 122 | +0.47(+1.44%) |
Jul 24, 2020 | 32.91 | 32.91 | 32.78 | 32.78 | 105 | -0.23(-0.70%) |
Jul 23, 2020 | 33.01 | 33.01 | 33.01 | 33.01 | 46 | -0.03(-0.09%) |
Jul 22, 2020 | 32.94 | 33.04 | 32.94 | 33.04 | 250 | +0.20(+0.61%) |
Jul 21, 2020 | 32.84 | 32.84 | 32.84 | 32.84 | 5 | +0.25(+0.77%) |
Jul 20, 2020 | 32.82 | 32.82 | 32.30 | 32.59 | 775 | -0.12(-0.38%) |
Jul 17, 2020 | 32.63 | 32.71 | 32.63 | 32.71 | 422 | +0.56(+1.76%) |
Jul 16, 2020 | 31.89 | 32.20 | 31.86 | 32.15 | 2,036 | +0.34(+1.05%) |
Jul 15, 2020 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | +0.09(+0.28%) |
Jul 14, 2020 | 31.72 | 31.72 | 31.72 | 31.72 | 25 | +0.94(+3.05%) |
Jul 13, 2020 | 31.00 | 31.00 | 30.78 | 30.78 | 752 | -0.68(-2.15%) |
Jul 10, 2020 | 31.46 | 31.46 | 31.46 | 31.46 | 105 | +0.39(+1.24%) |
Jul 09, 2020 | 31.04 | 31.07 | 31.04 | 31.07 | 1,416 | -0.29(-0.92%) |
Jul 08, 2020 | 31.36 | 31.36 | 31.36 | 31.36 | 202 | +0.24(+0.79%) |
Jul 07, 2020 | 31.35 | 31.35 | 31.12 | 31.12 | 158 | -0.71(-2.24%) |
Jul 06, 2020 | 31.41 | 31.83 | 31.41 | 31.83 | 1,066 | +1.03(+3.35%) |
Jul 02, 2020 | 31.66 | 31.90 | 30.80 | 30.80 | 1,056 | +0.15(+0.48%) |
Jul 01, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 8 | -0.55(-1.75%) |
Jun 30, 2020 | 31.20 | 31.20 | 31.20 | 31.20 | 96 | +0.85(+2.81%) |
Jun 29, 2020 | 30.25 | 30.35 | 30.25 | 30.35 | 139 | +0.97(+3.31%) |
Jun 26, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 211 | -1.17(-3.83%) |
Jun 25, 2020 | 30.55 | 30.55 | 30.54 | 30.54 | 176 | +0.54(+1.81%) |
Jun 24, 2020 | 31.32 | 31.32 | 30.00 | 30.00 | 632 | -1.41(-4.48%) |
Jun 23, 2020 | 31.41 | 31.41 | 31.41 | 31.41 | 1 | -0.20(-0.65%) |
Jun 22, 2020 | 31.66 | 31.66 | 31.61 | 31.61 | 245 | -0.19(-0.58%) |
Jun 19, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 105 | -0.23(-0.71%) |
Jun 18, 2020 | 31.81 | 32.02 | 31.81 | 32.02 | 184 | -0.08(-0.26%) |
Jun 17, 2020 | 32.25 | 32.30 | 32.11 | 32.11 | 329 | -0.90(-2.71%) |
Jun 16, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 18 | +1.22(+3.83%) |
Jun 15, 2020 | 31.79 | 31.79 | 31.79 | 31.79 | 41 | +0.04(+0.14%) |
Jun 12, 2020 | 31.74 | 31.74 | 31.74 | 31.74 | 105 | +0.80(+2.57%) |
Jun 11, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | 385 | -3.94(-11.29%) |
Jun 10, 2020 | 34.88 | 34.88 | 34.88 | 34.88 | 6 | -0.34(-0.96%) |
Jun 09, 2020 | 35.22 | 35.22 | 35.22 | 35.22 | 3 | -0.84(-2.34%) |
Jun 08, 2020 | 36.07 | 36.07 | 36.07 | 36.07 | 44 | +1.07(+3.05%) |
Jun 05, 2020 | 35.18 | 35.18 | 35.00 | 35.00 | 423 | +1.40(+4.16%) |
Jun 04, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 684 | -0.35(-1.03%) |
Jun 03, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 52 | +1.20(+3.66%) |
Jun 02, 2020 | 32.43 | 32.75 | 32.43 | 32.75 | 127 | +0.17(+0.52%) |