Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.77(+4.08%) |
May 26, 2010 | 18.85 | 18.86 | 18.72 | 18.86 | 6,760 | +0.07(+0.37%) |
May 25, 2010 | 18.93 | 18.93 | 18.66 | 18.79 | 900 | -0.37(-1.93%) |
May 24, 2010 | 19.26 | 19.26 | 19.16 | 19.16 | 600 | +0.55(+2.96%) |
May 20, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.10(-0.53%) |
May 19, 2010 | 18.83 | 18.83 | 18.71 | 18.71 | 690 | -0.49(-2.55%) |
May 18, 2010 | 19.19 | 19.23 | 19.19 | 19.20 | 1,100 | +0.77(+4.18%) |
May 17, 2010 | 19.18 | 19.18 | 18.43 | 18.43 | 965 | -1.57(-7.85%) |
May 14, 2010 | 20.00 | 20.03 | 20.00 | 20.00 | 400 | -0.44(-2.15%) |
May 10, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.59(+2.96%) |
May 07, 2010 | 19.65 | 19.85 | 19.65 | 19.85 | 300 | +0.94(+4.97%) |
May 06, 2010 | 19.76 | 19.90 | 18.91 | 18.91 | 4,126 | -1.03(-5.17%) |
May 05, 2010 | 19.62 | 20.06 | 19.44 | 19.94 | 3,597 | -0.57(-2.78%) |
May 04, 2010 | 20.93 | 21.05 | 20.19 | 20.51 | 3,534 | -0.56(-2.66%) |
May 03, 2010 | 21.11 | 21.11 | 21.06 | 21.07 | 400 | -0.25(-1.17%) |
Apr 30, 2010 | 21.32 | 21.32 | 21.32 | 21.32 | 300 | +0.01(+0.05%) |
Apr 29, 2010 | 21.41 | 21.41 | 21.31 | 21.31 | 550 | -0.12(-0.58%) |
Apr 28, 2010 | 21.42 | 21.45 | 21.42 | 21.43 | 550 | +0.01(+0.07%) |
Apr 27, 2010 | 21.97 | 21.97 | 21.40 | 21.42 | 1,750 | -0.95(-4.23%) |
Apr 26, 2010 | 22.55 | 22.60 | 22.33 | 22.36 | 1,658 | -0.31(-1.35%) |
Apr 21, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.02(-0.11%) |
Apr 20, 2010 | 22.93 | 22.93 | 22.40 | 22.69 | 3,600 | +0.29(+1.31%) |
Apr 19, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 176 | +0.45(+2.03%) |
Apr 16, 2010 | 22.77 | 23.20 | 21.95 | 21.95 | 2,694 | -1.35(-5.77%) |
Apr 14, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.26(+1.13%) |
Apr 13, 2010 | 23.00 | 23.33 | 22.75 | 23.04 | 2,200 | +0.47(+2.08%) |
Apr 09, 2010 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.25(+1.12%) |
Apr 08, 2010 | 22.39 | 22.43 | 22.32 | 22.32 | 1,162 | -0.51(-2.23%) |
Apr 07, 2010 | 23.50 | 23.50 | 22.76 | 22.83 | 1,130 | +0.02(+0.09%) |
Apr 06, 2010 | 22.83 | 23.27 | 22.77 | 22.81 | 3,480 | +0.41(+1.83%) |
Apr 05, 2010 | 29.57 | 22.40 | 22.33 | 22.40 | 300 | -0.15(-0.66%) |
Apr 01, 2010 | 22.74 | 22.55 | 22.55 | 22.55 | 900 | +0.25(+1.12%) |
Mar 30, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.54(+2.48%) |
Mar 29, 2010 | 21.49 | 22.14 | 21.49 | 21.76 | 2,531 | +0.74(+3.52%) |
Mar 26, 2010 | 21.42 | 21.42 | 21.01 | 21.02 | 1,068 | +0.08(+0.36%) |
Mar 25, 2010 | 21.07 | 21.07 | 20.67 | 20.94 | 2,750 | -0.57(-2.63%) |
Mar 23, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.00(-0.02%) |
Mar 22, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 300 | +0.02(+0.07%) |
Mar 19, 2010 | 21.70 | 21.70 | 21.50 | 21.50 | 600 | -0.53(-2.41%) |
Mar 18, 2010 | 21.75 | 22.03 | 21.63 | 22.03 | 3,276 | +0.15(+0.69%) |
Mar 17, 2010 | 21.44 | 21.88 | 21.39 | 21.88 | 700 | +0.44(+2.05%) |
Mar 16, 2010 | 21.10 | 22.64 | 21.09 | 21.44 | 7,435 | +0.24(+1.13%) |
Mar 15, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 400 | +0.04(+0.19%) |
Mar 12, 2010 | 21.17 | 21.17 | 21.16 | 21.16 | 400 | +0.12(+0.55%) |
Mar 11, 2010 | 21.01 | 21.05 | 21.01 | 21.05 | 200 | -0.36(-1.70%) |
Mar 10, 2010 | 21.46 | 21.46 | 21.02 | 21.41 | 1,200 | -0.24(-1.11%) |
Mar 09, 2010 | 21.60 | 21.69 | 21.55 | 21.65 | 1,774 | +0.39(+1.83%) |
Mar 08, 2010 | 20.63 | 21.26 | 20.63 | 21.26 | 1,134 | +0.05(+0.21%) |
Mar 05, 2010 | 21.27 | 21.52 | 21.21 | 21.21 | 300 | -0.04(-0.16%) |
Mar 04, 2010 | 21.67 | 21.67 | 21.25 | 21.25 | 1,359 | -0.14(-0.65%) |
Mar 03, 2010 | 21.06 | 21.44 | 21.06 | 21.39 | 2,312 | +0.89(+4.33%) |
Mar 02, 2010 | 20.99 | 20.99 | 20.50 | 20.50 | 700 | -0.01(-0.04%) |
Mar 01, 2010 | 19.67 | 20.91 | 19.67 | 20.51 | 2,292 | +0.15(+0.74%) |
Feb 26, 2010 | 20.28 | 20.36 | 20.27 | 20.36 | 1,245 | +0.30(+1.50%) |
Feb 24, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 500 | -0.29(-1.42%) |
Feb 23, 2010 | 19.49 | 20.35 | 19.49 | 20.35 | 200 | -0.14(-0.68%) |
Feb 22, 2010 | 20.88 | 21.01 | 20.47 | 20.49 | 4,128 | -0.38(-1.82%) |
Feb 19, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 100 | +0.11(+0.53%) |
Feb 18, 2010 | 20.40 | 20.93 | 20.40 | 20.76 | 4,658 | +0.36(+1.77%) |
Feb 17, 2010 | 20.33 | 20.49 | 20.07 | 20.40 | 5,832 | +0.85(+4.35%) |
Feb 12, 2010 | 19.56 | 19.55 | 19.55 | 19.55 | 400 | +0.55(+2.89%) |
Feb 09, 2010 | 18.66 | 19.00 | 19.00 | 19.00 | 4,300 | +0.59(+3.20%) |
Feb 08, 2010 | 18.19 | 18.55 | 16.57 | 18.41 | 1,450 | -0.34(-1.81%) |
Feb 05, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.00(+0.00%) |
Feb 04, 2010 | 20.26 | 20.43 | 17.63 | 18.75 | 2,210 | -0.52(-2.70%) |
Feb 03, 2010 | 18.75 | 19.31 | 18.34 | 19.27 | 2,161 | +1.00(+5.47%) |
Feb 02, 2010 | 19.98 | 19.99 | 18.27 | 18.27 | 700 | -1.18(-6.09%) |
Jan 29, 2010 | 19.03 | 19.45 | 19.45 | 19.45 | 1,500 | +0.44(+2.34%) |
Jan 28, 2010 | 19.01 | 20.13 | 19.01 | 19.01 | 1,360 | -0.79(-3.99%) |
Jan 27, 2010 | 20.47 | 20.50 | 19.54 | 19.80 | 10,019 | -1.30(-6.16%) |
Jan 26, 2010 | 20.50 | 21.12 | 20.50 | 21.10 | 1,427 | +0.29(+1.39%) |
Jan 25, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 100 | +0.13(+0.63%) |
Jan 22, 2010 | 21.15 | 21.16 | 20.68 | 20.68 | 2,685 | -0.49(-2.31%) |
Jan 21, 2010 | 21.31 | 21.37 | 20.71 | 21.17 | 10,575 | -0.22(-1.03%) |
Jan 20, 2010 | 21.71 | 21.71 | 21.39 | 21.39 | 2,023 | -0.42(-1.92%) |
Jan 19, 2010 | 21.73 | 21.81 | 21.71 | 21.81 | 3,540 | +0.25(+1.16%) |
Jan 15, 2010 | 21.68 | 21.56 | 21.56 | 21.56 | 1,600 | -0.18(-0.83%) |
Jan 14, 2010 | 21.73 | 21.74 | 21.73 | 21.74 | 387 | -0.30(-1.36%) |
Jan 13, 2010 | 21.57 | 22.04 | 21.57 | 22.04 | 2,143 | +0.47(+2.18%) |
Jan 12, 2010 | 21.61 | 21.61 | 21.17 | 21.57 | 5,757 | -0.73(-3.27%) |
Jan 11, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 1,600 | +0.57(+2.62%) |
Jan 08, 2010 | 21.90 | 21.90 | 21.60 | 21.73 | 2,154 | -0.13(-0.59%) |
Jan 07, 2010 | 22.34 | 23.05 | 21.56 | 21.86 | 4,444 | -0.75(-3.32%) |
Jan 06, 2010 | 22.70 | 22.70 | 22.41 | 22.61 | 7,065 | +0.36(+1.62%) |
Jan 05, 2010 | 22.84 | 22.86 | 21.53 | 22.25 | 7,091 | +0.42(+1.91%) |
Jan 04, 2010 | 21.67 | 22.26 | 21.31 | 21.83 | 6,450 | +0.59(+2.80%) |
Dec 31, 2009 | 21.20 | 21.24 | 21.24 | 21.24 | 1,300 | -0.39(-1.81%) |
Dec 30, 2009 | 21.76 | 21.79 | 21.63 | 21.63 | 2,080 | -0.17(-0.77%) |
Dec 29, 2009 | 21.01 | 21.80 | 21.01 | 21.80 | 1,784 | +1.11(+5.36%) |
Dec 28, 2009 | 19.88 | 20.69 | 19.88 | 20.69 | 722 | -0.37(-1.76%) |
Dec 23, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.75(+3.69%) |
Dec 21, 2009 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.31(+1.55%) |
Dec 17, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.87(-4.17%) |
Dec 16, 2009 | 20.77 | 20.93 | 20.56 | 20.87 | 2,181 | +0.53(+2.61%) |
Dec 15, 2009 | 20.37 | 20.37 | 20.34 | 20.34 | 1,323 | -0.16(-0.78%) |
Dec 14, 2009 | 20.28 | 20.50 | 20.28 | 20.50 | 610 | +0.38(+1.88%) |
Dec 11, 2009 | 20.00 | 20.15 | 20.00 | 20.12 | 2,300 | -0.09(-0.44%) |
Dec 10, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 200 | -0.13(-0.64%) |
Dec 09, 2009 | 20.04 | 20.34 | 20.04 | 20.34 | 520 | +0.14(+0.69%) |
Dec 08, 2009 | 19.84 | 20.20 | 19.84 | 20.20 | 400 | +0.31(+1.56%) |
Dec 07, 2009 | 20.15 | 20.15 | 19.89 | 19.89 | 400 | -0.47(-2.31%) |
Dec 04, 2009 | 20.76 | 21.36 | 20.36 | 20.36 | 2,296 | +0.03(+0.13%) |
Dec 03, 2009 | 20.45 | 20.48 | 20.33 | 20.33 | 600 | -0.22(-1.06%) |
Dec 02, 2009 | 20.65 | 20.99 | 20.54 | 20.55 | 2,884 | +0.50(+2.49%) |
Dec 01, 2009 | 19.06 | 20.05 | 19.06 | 20.05 | 2,525 | +0.49(+2.51%) |
Nov 30, 2009 | 19.86 | 19.87 | 19.55 | 19.56 | 3,200 | -0.44(-2.20%) |
Nov 25, 2009 | 19.54 | 20.00 | 20.00 | 20.00 | 5,400 | +0.57(+2.91%) |
Nov 24, 2009 | 19.41 | 19.43 | 19.41 | 19.43 | 750 | -0.09(-0.45%) |
Nov 23, 2009 | 19.94 | 19.94 | 19.52 | 19.52 | 3,665 | -0.24(-1.20%) |
Nov 20, 2009 | 19.46 | 19.76 | 19.46 | 19.76 | 1,360 | +0.54(+2.81%) |
Nov 19, 2009 | 19.74 | 20.00 | 19.21 | 19.22 | 4,740 | -0.67(-3.37%) |
Nov 18, 2009 | 19.89 | 19.89 | 19.89 | 19.89 | 200 | +0.70(+3.65%) |
Nov 16, 2009 | 19.00 | 19.19 | 19.19 | 19.19 | 2,500 | +0.24(+1.27%) |
Nov 13, 2009 | 18.72 | 19.99 | 18.71 | 18.95 | 4,300 | +0.24(+1.31%) |
Nov 10, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.32(-1.71%) |
Nov 09, 2009 | 18.73 | 19.03 | 18.73 | 19.03 | 500 | +0.24(+1.28%) |
Nov 06, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 100 | -0.02(-0.08%) |
Nov 05, 2009 | 19.03 | 19.03 | 18.80 | 18.80 | 900 | +0.02(+0.08%) |
Nov 04, 2009 | 18.99 | 18.99 | 18.79 | 18.79 | 897 | -0.02(-0.11%) |
Nov 03, 2009 | 18.79 | 18.81 | 18.79 | 18.81 | 1,000 | -0.20(-1.05%) |
Nov 02, 2009 | 18.78 | 19.02 | 18.78 | 19.01 | 1,032 | -0.19(-0.99%) |
Oct 30, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 400 | +0.02(+0.10%) |
Oct 29, 2009 | 18.82 | 19.18 | 18.80 | 19.18 | 940 | +0.70(+3.79%) |
Oct 28, 2009 | 19.13 | 20.00 | 18.48 | 18.48 | 5,360 | -0.90(-4.64%) |
Oct 27, 2009 | 19.35 | 20.30 | 19.31 | 19.38 | 2,128 | +0.25(+1.31%) |
Oct 26, 2009 | 19.13 | 19.13 | 19.13 | 19.13 | 200 | -0.31(-1.59%) |
Oct 23, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 560 | +0.39(+2.04%) |
Oct 22, 2009 | 19.40 | 19.75 | 19.05 | 19.05 | 3,100 | +0.05(+0.27%) |
Oct 21, 2009 | 19.76 | 19.76 | 19.00 | 19.00 | 1,100 | -0.15(-0.79%) |
Oct 20, 2009 | 18.79 | 19.15 | 18.79 | 19.15 | 1,100 | +0.70(+3.80%) |
Oct 19, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 300 | +0.01(+0.05%) |
Oct 16, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 100 | +0.00(+0.00%) |
Oct 15, 2009 | 18.44 | 18.85 | 18.41 | 18.44 | 855 | +0.21(+1.15%) |
Oct 13, 2009 | 18.28 | 18.23 | 18.23 | 18.23 | 12,500 | -0.03(-0.16%) |
Oct 12, 2009 | 18.40 | 18.40 | 17.86 | 18.26 | 2,500 | -0.14(-0.76%) |
Oct 09, 2009 | 18.48 | 18.49 | 18.40 | 18.40 | 741 | -0.01(-0.05%) |
Oct 08, 2009 | 18.39 | 18.66 | 18.14 | 18.41 | 3,200 | +0.01(+0.05%) |
Oct 07, 2009 | 17.98 | 18.86 | 17.92 | 18.40 | 5,600 | +0.53(+2.97%) |
Oct 06, 2009 | 17.80 | 17.87 | 17.77 | 17.87 | 2,484 | +0.52(+3.00%) |
Oct 05, 2009 | 17.05 | 17.91 | 17.05 | 17.35 | 3,390 | +0.03(+0.19%) |
Oct 02, 2009 | 17.08 | 18.56 | 17.08 | 17.32 | 10,999 | -0.49(-2.77%) |
Oct 01, 2009 | 18.10 | 18.29 | 17.81 | 17.81 | 2,275 | -0.20(-1.11%) |
Sep 30, 2009 | 17.90 | 18.01 | 17.90 | 18.01 | 300 | +0.10(+0.56%) |
Sep 29, 2009 | 17.49 | 19.98 | 17.49 | 17.91 | 18,680 | +0.42(+2.40%) |
Sep 25, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | -0.03(-0.17%) |
Sep 24, 2009 | 17.49 | 17.52 | 17.31 | 17.52 | 950 | -0.49(-2.74%) |
Sep 23, 2009 | 18.02 | 18.04 | 18.01 | 18.01 | 900 | -0.01(-0.03%) |
Sep 22, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 332 | +0.49(+2.80%) |
Sep 21, 2009 | 17.81 | 17.81 | 17.53 | 17.53 | 350 | -0.96(-5.19%) |
Sep 16, 2009 | 18.01 | 18.49 | 18.49 | 18.49 | 1,500 | +0.95(+5.42%) |
Sep 15, 2009 | 17.82 | 17.82 | 17.54 | 17.54 | 1,500 | -0.96(-5.19%) |
Sep 14, 2009 | 17.60 | 18.50 | 17.36 | 18.50 | 2,400 | +0.65(+3.64%) |
Sep 11, 2009 | 18.00 | 18.56 | 17.55 | 17.85 | 3,044 | +0.32(+1.83%) |
Sep 10, 2009 | 17.90 | 18.06 | 17.04 | 17.53 | 5,130 | -0.94(-5.09%) |
Sep 09, 2009 | 18.53 | 18.53 | 18.47 | 18.47 | 850 | -0.04(-0.21%) |
Sep 08, 2009 | 18.41 | 18.51 | 18.38 | 18.51 | 2,630 | +1.59(+9.40%) |
Sep 04, 2009 | 17.82 | 17.82 | 16.92 | 16.92 | 5,223 | -0.53(-3.04%) |
Sep 02, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | -0.35(-1.97%) |
Sep 01, 2009 | 17.68 | 17.80 | 17.68 | 17.80 | 200 | -0.14(-0.77%) |
Aug 27, 2009 | 18.14 | 17.94 | 17.94 | 17.94 | 1,200 | -0.12(-0.68%) |
Aug 26, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | -0.13(-0.71%) |
Aug 25, 2009 | 18.19 | 18.19 | 18.19 | 18.19 | 550 | -0.36(-1.93%) |
Aug 24, 2009 | 18.25 | 18.55 | 18.25 | 18.55 | 3,000 | +0.89(+5.06%) |
Aug 20, 2009 | 17.63 | 17.66 | 17.66 | 17.66 | 400 | +0.14(+0.83%) |
Aug 19, 2009 | 17.04 | 17.51 | 17.01 | 17.51 | 900 | -0.51(-2.83%) |
Aug 18, 2009 | 17.89 | 18.86 | 16.85 | 18.02 | 1,009 | +0.06(+0.33%) |
Aug 17, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 980 | -0.34(-1.86%) |
Aug 14, 2009 | 18.70 | 18.70 | 18.26 | 18.30 | 750 | -0.69(-3.63%) |
Aug 13, 2009 | 18.82 | 19.10 | 18.82 | 18.99 | 805 | +0.67(+3.66%) |
Aug 12, 2009 | 18.32 | 18.32 | 18.32 | 18.32 | 500 | +0.57(+3.21%) |
Aug 11, 2009 | 18.05 | 18.05 | 17.75 | 17.75 | 1,080 | -0.47(-2.58%) |
Aug 10, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 1,368 | -0.05(-0.27%) |
Aug 07, 2009 | 18.30 | 18.30 | 18.27 | 18.27 | 400 | +0.18(+1.00%) |
Aug 06, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 500 | -0.48(-2.59%) |
Aug 05, 2009 | 18.62 | 18.62 | 18.57 | 18.57 | 400 | +0.60(+3.34%) |
Aug 04, 2009 | 18.21 | 19.86 | 17.97 | 17.97 | 7,300 | -0.23(-1.26%) |
Aug 03, 2009 | 17.84 | 18.46 | 17.84 | 18.20 | 2,200 | +0.93(+5.39%) |
Jul 31, 2009 | 17.00 | 17.27 | 17.00 | 17.27 | 2,695 | +0.27(+1.59%) |
Jul 30, 2009 | 16.65 | 17.00 | 16.65 | 17.00 | 600 | +0.60(+3.63%) |
Jul 28, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.37(-2.18%) |
Jul 27, 2009 | 16.84 | 16.84 | 16.59 | 16.77 | 6,820 | -0.39(-2.27%) |
Jul 24, 2009 | 16.42 | 17.16 | 16.40 | 17.16 | 710 | +1.07(+6.62%) |
Jul 22, 2009 | 16.10 | 16.09 | 16.09 | 16.09 | 100 | +0.36(+2.29%) |
Jul 21, 2009 | 15.96 | 15.96 | 15.73 | 15.73 | 1,420 | -0.22(-1.39%) |
Jul 17, 2009 | 15.68 | 15.96 | 15.96 | 15.96 | 800 | +0.29(+1.87%) |
Jul 16, 2009 | 15.68 | 15.69 | 15.66 | 15.66 | 400 | +0.23(+1.52%) |
Jul 15, 2009 | 15.25 | 15.43 | 15.25 | 15.43 | 2,050 | +0.80(+5.47%) |
Jul 13, 2009 | 14.42 | 14.63 | 14.63 | 14.63 | 2,500 | +0.25(+1.74%) |
Jul 09, 2009 | 14.79 | 14.79 | 14.38 | 14.38 | 735 | -0.40(-2.73%) |
Jul 07, 2009 | 15.11 | 14.78 | 14.78 | 14.78 | 300 | -0.42(-2.74%) |
Jul 06, 2009 | 15.00 | 16.06 | 14.71 | 15.20 | 1,211 | +0.08(+0.53%) |
Jul 02, 2009 | 15.02 | 15.26 | 15.02 | 15.12 | 624 | -0.43(-2.77%) |
Jul 01, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 2,133 | +0.37(+2.44%) |
Jun 30, 2009 | 15.08 | 15.24 | 15.00 | 15.18 | 1,700 | -0.26(-1.68%) |
Jun 29, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 1,617 | -0.11(-0.71%) |
Jun 26, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 299 | -0.17(-1.08%) |
Jun 25, 2009 | 15.42 | 15.72 | 15.42 | 15.72 | 800 | +0.22(+1.44%) |
Jun 24, 2009 | 15.41 | 15.50 | 15.39 | 15.50 | 4,500 | +0.85(+5.78%) |
Jun 23, 2009 | 14.55 | 14.99 | 14.55 | 14.65 | 3,000 | +0.40(+2.81%) |
Jun 22, 2009 | 14.51 | 14.57 | 14.25 | 14.25 | 14,780 | -1.22(-7.89%) |
Jun 19, 2009 | 15.45 | 15.47 | 15.37 | 15.47 | 700 | +0.20(+1.31%) |
Jun 18, 2009 | 14.94 | 15.33 | 14.92 | 15.27 | 10,100 | +0.55(+3.74%) |
Jun 17, 2009 | 15.00 | 15.07 | 14.61 | 14.72 | 9,000 | -0.54(-3.54%) |
Jun 16, 2009 | 15.38 | 15.38 | 13.56 | 15.26 | 5,312 | +0.52(+3.53%) |
Jun 15, 2009 | 15.46 | 15.46 | 14.74 | 14.74 | 1,696 | -1.13(-7.12%) |
Jun 12, 2009 | 15.89 | 15.89 | 15.44 | 15.87 | 785 | -0.40(-2.46%) |
Jun 11, 2009 | 15.61 | 16.27 | 15.61 | 16.27 | 11,200 | +0.64(+4.09%) |
Jun 10, 2009 | 16.21 | 16.21 | 14.91 | 15.63 | 21,993 | -1.07(-6.41%) |
Jun 09, 2009 | 15.44 | 16.70 | 15.44 | 16.70 | 6,720 | +1.55(+10.20%) |
Jun 08, 2009 | 15.20 | 15.29 | 15.15 | 15.15 | 3,596 | +0.10(+0.70%) |
Jun 05, 2009 | 14.64 | 15.05 | 14.64 | 15.05 | 1,250 | +0.36(+2.45%) |
Jun 03, 2009 | 14.78 | 14.69 | 14.69 | 14.69 | 1,700 | -0.22(-1.48%) |
Jun 02, 2009 | 100.00 | 14.91 | 14.75 | 14.91 | 2,672 | +0.01(+0.07%) |