Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.63 | 11.63 | 11.63 | 11.63 | 4,600 | +0.02(+0.17%) |
May 18, 2016 | 11.61 | 11.61 | 11.61 | 11.61 | 15,000 | -1.09(-8.58%) |
Apr 29, 2016 | 12.72 | 12.70 | 12.70 | 12.70 | 200 | +0.76(+6.35%) |
Mar 28, 2016 | 11.41 | 11.94 | 11.41 | 11.94 | 7 | -0.31(-2.52%) |
Mar 22, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.12(+0.99%) |
Mar 09, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 400 | +0.14(+1.15%) |
Mar 08, 2016 | 11.99 | 11.99 | 11.99 | 11.99 | 220 | -0.06(-0.48%) |
Mar 02, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 6,300 | +0.69(+6.07%) |
Jan 27, 2016 | 11.35 | 11.40 | 11.27 | 11.36 | 50 | +0.50(+4.60%) |
Jan 14, 2016 | 11.00 | 10.86 | 10.86 | 10.86 | 300 | -0.38(-3.38%) |
Jan 06, 2016 | 11.35 | 11.24 | 11.24 | 11.24 | 400 | -0.23(-2.01%) |
Jan 04, 2016 | 11.95 | 11.47 | 11.47 | 11.47 | 1,000 | -0.21(-1.80%) |
Dec 31, 2015 | 11.64 | 11.68 | 11.68 | 11.68 | 10,000 | +0.30(+2.64%) |
Dec 28, 2015 | 11.49 | 11.38 | 11.38 | 11.38 | 18,000 | -0.08(-0.70%) |
Dec 22, 2015 | 11.46 | 11.46 | 11.46 | 11.46 | 500 | +0.07(+0.61%) |
Dec 18, 2015 | 11.48 | 11.39 | 11.39 | 11.39 | 1,500 | -0.06(-0.52%) |
Dec 14, 2015 | 11.51 | 11.45 | 11.45 | 11.45 | 400 | +0.05(+0.44%) |
Dec 11, 2015 | 11.44 | 11.44 | 11.40 | 11.40 | 2,000 | +0.17(+1.51%) |
Dec 10, 2015 | 11.21 | 11.27 | 11.21 | 11.23 | 500 | -0.12(-1.06%) |
Dec 09, 2015 | 11.18 | 11.35 | 11.18 | 11.35 | 200 | -0.65(-5.42%) |
Dec 08, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.70(+6.19%) |
Dec 07, 2015 | 12.00 | 12.00 | 11.30 | 11.30 | 1,400 | +0.04(+0.36%) |
Dec 02, 2015 | 11.35 | 11.26 | 11.26 | 11.26 | 1,200 | -0.84(-6.94%) |
Nov 09, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | -0.26(-2.10%) |
Oct 30, 2015 | 12.25 | 12.36 | 12.36 | 12.36 | 1,200 | -0.40(-3.13%) |
Oct 27, 2015 | 12.76 | 12.76 | 12.76 | 12.76 | 400 | -0.19(-1.47%) |
Oct 16, 2015 | 12.90 | 12.95 | 12.95 | 12.95 | 3,900 | +0.01(+0.08%) |
Oct 13, 2015 | 13.20 | 13.20 | 12.87 | 12.94 | 1 | -0.16(-1.22%) |
Oct 12, 2015 | 13.01 | 13.10 | 13.01 | 13.10 | 200 | +0.84(+6.82%) |
Sep 29, 2015 | 12.25 | 12.32 | 12.25 | 12.26 | 1 | -0.11(-0.86%) |
Sep 25, 2015 | 12.32 | 12.37 | 12.37 | 12.37 | 500 | -0.48(-3.71%) |
Sep 18, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | -0.33(-2.53%) |
Sep 17, 2015 | 13.18 | 13.19 | 13.18 | 13.18 | 4,100 | +0.29(+2.25%) |
Sep 03, 2015 | 12.89 | 12.89 | 12.89 | 12.89 | 200 | +0.24(+1.90%) |
Aug 31, 2015 | 12.66 | 12.65 | 12.65 | 12.65 | 25,100 | +0.45(+3.69%) |
Aug 26, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 800 | -0.36(-2.87%) |
Aug 06, 2015 | 12.96 | 12.56 | 12.56 | 12.56 | 300 | -0.44(-3.38%) |
Aug 05, 2015 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.04(-0.31%) |
Aug 03, 2015 | 13.04 | 13.04 | 13.04 | 13.04 | 200 | -0.22(-1.66%) |
Jul 30, 2015 | 13.26 | 13.26 | 13.26 | 13.26 | 100 | -0.17(-1.27%) |
Jul 29, 2015 | 13.07 | 13.43 | 13.07 | 13.43 | 870 | +0.22(+1.64%) |
Jul 27, 2015 | 13.18 | 13.21 | 13.21 | 13.21 | 800 | -0.11(-0.81%) |
Jul 24, 2015 | 13.32 | 13.32 | 13.32 | 13.32 | 101 | +0.00(+0.00%) |
Jul 23, 2015 | 13.32 | 13.32 | 13.30 | 13.32 | 12,116 | -0.22(-1.62%) |
Jul 22, 2015 | 13.55 | 13.55 | 12.66 | 13.54 | 3,114 | -0.46(-3.29%) |
Jul 15, 2015 | 14.02 | 14.02 | 13.81 | 14.00 | 3 | -0.08(-0.57%) |
Jul 14, 2015 | 14.08 | 14.08 | 14.08 | 14.08 | 360 | +0.45(+3.30%) |
Jul 08, 2015 | 13.60 | 13.63 | 13.63 | 13.63 | 1,600 | +0.07(+0.52%) |
Jul 07, 2015 | 13.54 | 13.56 | 13.54 | 13.56 | 4,860 | -0.92(-6.35%) |
Jun 25, 2015 | 14.46 | 14.48 | 14.48 | 14.48 | 1,200 | -0.04(-0.28%) |
Jun 17, 2015 | 14.51 | 14.52 | 14.52 | 14.52 | 35,100 | -0.58(-3.84%) |
Jun 05, 2015 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | +0.16(+1.07%) |
Jun 04, 2015 | 15.00 | 15.00 | 14.94 | 14.94 | 467 | -0.09(-0.60%) |