Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.59%) | |
May 22, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.18(+1.29%) | |
May 18, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.17(+1.20%) | |
May 12, 2017 | 14.16 | 8 | +0.06(+0.43%) | |||
May 11, 2017 | 14.10 | 14.10 | 14.10 | 14.10 | 350 | -0.73(-4.92%) |
May 01, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.30(+2.06%) | |
Apr 25, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.19(-1.29%) | |
Apr 17, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | |
Apr 10, 2017 | 14.86 | 50 | +0.00(+0.00%) | |||
Apr 06, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.19(-1.26%) | |
Mar 21, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | |
Mar 03, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.18(-1.15%) | |
Feb 27, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.18(-1.20%) | |
Feb 22, 2017 | 15.40 | 15.40 | 15.40 | 0 | -0.13(-0.84%) | |
Feb 21, 2017 | 15.53 | 15.53 | 15.53 | 15.53 | 502 | +0.48(+3.19%) |
Feb 10, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.39(+2.66%) | |
Jan 23, 2017 | 14.66 | 36 | +0.18(+1.22%) | |||
Dec 13, 2016 | 14.48 | 14.48 | 14.48 | 0 | -0.36(-2.44%) | |
Dec 06, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.65%) | |
Nov 30, 2016 | 14.75 | 15 | +0.07(+0.49%) | |||
Nov 29, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 197 | -0.58(-3.81%) |
Nov 28, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 104 | +0.17(+1.12%) |
Nov 25, 2016 | 14.99 | 15.09 | 14.99 | 15.09 | 402 | +0.44(+3.01%) |
Nov 23, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.57(+4.07%) | |
Nov 11, 2016 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.45%) | |
Nov 09, 2016 | 14.14 | 130 | +0.84(+6.34%) | |||
Nov 04, 2016 | 13.30 | 60 | +0.17(+1.27%) | |||
Nov 02, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.30(+2.36%) | |
Oct 27, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.00%) | |
Oct 06, 2016 | 12.53 | 12.70 | 12.70 | 12.70 | 1,000 | -0.13(-1.00%) |
Oct 03, 2016 | 12.86 | 12.83 | 12.83 | 12.83 | 400 | -0.12(-0.94%) |
Sep 30, 2016 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 12.95 | 12.95 | 12.94 | 12.95 | 4,100 | +0.13(+1.01%) |
Sep 27, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | +0.26(+2.07%) |
Sep 21, 2016 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | +0.18(+1.42%) |
Sep 16, 2016 | 12.43 | 12.38 | 12.38 | 12.38 | 1,600 | +0.13(+1.09%) |
Sep 12, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | -0.14(-1.13%) |
Sep 07, 2016 | 12.39 | 12.39 | 12.39 | 12.39 | 60 | +0.10(+0.81%) |
Sep 02, 2016 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.01(-0.08%) |
Aug 26, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 200 | -0.14(-1.14%) |
Aug 24, 2016 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | +0.41(+3.44%) |
Aug 04, 2016 | 12.53 | 12.03 | 12.03 | 12.03 | 1,700 | -0.49(-3.89%) |
Jul 27, 2016 | 12.46 | 12.52 | 12.52 | 12.52 | 300 | -0.12(-0.97%) |
Jul 26, 2016 | 12.65 | 12.65 | 12.62 | 12.64 | 1,735 | -0.30(-2.34%) |
Jul 13, 2016 | 11.79 | 12.94 | 12.94 | 12.94 | 1,200 | +1.15(+9.75%) |
Jun 13, 2016 | 11.83 | 11.83 | 11.79 | 11.79 | 3 | -0.03(-0.25%) |