Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.06(+0.31%) | |
May 23, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.03%) | |
May 18, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.20%) | |
May 11, 2018 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) | |
May 10, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.67(+3.87%) |
May 01, 2018 | 17.33 | 17.33 | 17.33 | 0 | -0.70(-3.89%) | |
Apr 25, 2018 | 18.03 | 18.03 | 18.03 | 0 | -0.37(-2.00%) | |
Apr 19, 2018 | 18.40 | 18.40 | 18.40 | 0 | -0.48(-2.54%) | |
Apr 18, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 130 | +0.91(+5.09%) |
Apr 11, 2018 | 17.97 | 17.97 | 17.97 | 0 | +1.09(+6.43%) | |
Apr 04, 2018 | 16.88 | 16.88 | 16.88 | 0 | -0.23(-1.34%) | |
Apr 03, 2018 | 17.11 | 17.11 | 17.11 | 17.11 | 101 | +0.04(+0.23%) |
Mar 29, 2018 | 17.07 | 17.07 | 17.07 | 6 | -0.06(-0.35%) | |
Mar 22, 2018 | 17.13 | 17.13 | 17.13 | 10 | -0.47(-2.67%) | |
Mar 15, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.14%) | |
Mar 12, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
Mar 08, 2018 | 17.54 | 17.54 | 17.54 | 0 | -0.27(-1.49%) | |
Mar 02, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.18(+1.02%) | |
Mar 01, 2018 | 17.62 | 17.62 | 17.62 | 17.62 | 110 | -0.48(-2.65%) |
Feb 28, 2018 | 18.40 | 18.40 | 18.10 | 18.10 | 200 | +0.12(+0.67%) |
Feb 27, 2018 | 18.41 | 18.41 | 17.98 | 17.98 | 560 | -0.05(-0.28%) |
Feb 23, 2018 | 18.03 | 18.03 | 18.03 | 0 | -0.46(-2.49%) | |
Feb 22, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 360 | +0.00(+0.03%) |
Feb 20, 2018 | 18.48 | 18.48 | 18.48 | 0 | -0.18(-0.99%) | |
Feb 15, 2018 | 18.67 | 18.67 | 18.67 | 0 | +0.37(+2.02%) | |
Feb 14, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 195 | +0.54(+3.04%) |
Feb 12, 2018 | 17.76 | 17.76 | 17.76 | 0 | -0.62(-3.40%) | |
Feb 06, 2018 | 18.39 | 18.39 | 18.39 | 10 | -0.30(-1.62%) | |
Feb 05, 2018 | 18.98 | 18.98 | 18.69 | 18.69 | 563 | +0.23(+1.26%) |
Jan 30, 2018 | 18.46 | 18.46 | 18.46 | 3 | +0.21(+1.15%) | |
Jan 29, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 107 | -0.14(-0.78%) |
Jan 26, 2018 | 18.15 | 18.39 | 18.15 | 18.39 | 400 | +0.24(+1.32%) |
Jan 23, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.25(+1.42%) | |
Jan 18, 2018 | 17.89 | 17.89 | 17.89 | 6 | -0.05(-0.31%) | |
Jan 17, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 129 | -0.04(-0.20%) |
Jan 16, 2018 | 18.06 | 18.06 | 17.99 | 17.99 | 631 | -0.33(-1.79%) |
Jan 12, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.16(+0.87%) | |
Jan 11, 2018 | 18.34 | 18.34 | 18.16 | 18.16 | 697 | +0.25(+1.38%) |
Jan 09, 2018 | 17.91 | 17.91 | 17.91 | 1 | -0.12(-0.66%) | |
Jan 05, 2018 | 18.03 | 18.03 | 18.03 | 15 | -4.51(-20.01%) | |
Jan 04, 2018 | 22.54 | 22.54 | 22.54 | 22.54 | 102 | +3.56(+18.76%) |
Jan 03, 2018 | 20.47 | 20.47 | 18.98 | 18.98 | 205 | +1.92(+11.25%) |
Dec 14, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.58(+3.52%) | |
Dec 08, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | |
Dec 06, 2017 | 16.53 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | |
Dec 05, 2017 | 16.81 | 16.81 | 16.60 | 16.60 | 200 | -0.45(-2.64%) |
Dec 01, 2017 | 17.05 | 17.05 | 17.05 | 44 | +0.25(+1.49%) | |
Nov 29, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.84(-4.76%) | |
Nov 22, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.35(+2.04%) | |
Nov 17, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.27(+1.58%) | |
Nov 16, 2017 | 17.01 | 17.02 | 17.01 | 17.02 | 200 | -0.11(-0.66%) |
Nov 15, 2017 | 17.33 | 17.33 | 17.13 | 17.13 | 3,055 | -0.18(-1.03%) |
Nov 14, 2017 | 17.29 | 17.31 | 17.29 | 17.31 | 6,300 | -0.00(-0.03%) |
Nov 13, 2017 | 17.33 | 17.33 | 17.31 | 17.31 | 515 | +0.03(+0.20%) |
Nov 10, 2017 | 17.10 | 17.28 | 17.10 | 17.28 | 262 | -0.16(-0.94%) |
Nov 07, 2017 | 17.44 | 17.44 | 17.44 | 0 | -0.29(-1.63%) | |
Nov 01, 2017 | 17.73 | 17.73 | 17.73 | 2 | +0.23(+1.34%) | |
Oct 31, 2017 | 17.46 | 17.50 | 17.46 | 17.50 | 6,214 | +0.13(+0.77%) |
Oct 27, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.48(-2.71%) | |
Oct 25, 2017 | 17.85 | 17.85 | 17.85 | 12 | +1.37(+8.31%) | |
Oct 18, 2017 | 16.48 | 16.48 | 16.48 | 8 | -0.72(-4.18%) | |
Oct 11, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.62(+3.74%) | |
Sep 13, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | |
Aug 18, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | |
Aug 16, 2017 | 16.51 | 16.51 | 16.51 | 0 | +2.96(+21.85%) | |
Aug 15, 2017 | 13.55 | 13.55 | 13.55 | 13.55 | 193 | -1.51(-10.03%) |
Aug 10, 2017 | 15.06 | 15.06 | 15.06 | 0 | -1.44(-8.73%) | |
Aug 09, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Aug 08, 2017 | 16.55 | 16.55 | 16.50 | 16.50 | 500 | +0.75(+4.76%) |
Aug 07, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +1.36(+9.45%) |
Aug 02, 2017 | 14.39 | 14.39 | 14.39 | 0 | -1.16(-7.46%) | |
Aug 01, 2017 | 14.94 | 15.55 | 14.94 | 15.55 | 1,384 | +0.61(+4.07%) |
Jul 20, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.26%) | |
Jul 18, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.12(-0.79%) | |
Jul 17, 2017 | 15.18 | 15.18 | 15.04 | 15.10 | 5,230 | +0.24(+1.62%) |
Jul 14, 2017 | 14.86 | 14.86 | 14.86 | 14.86 | 179 | -0.03(-0.20%) |
Jul 12, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.78(+5.53%) | |
Jul 03, 2017 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |