Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.83	30.83	30.83	30.83	152	-0.09(-0.29%)
May 27, 2022	30.70	30.92	30.70	30.92	365	+0.48(+1.59%)
May 26, 2022	30.42	30.43	30.42	30.43	131	+0.70(+2.37%)
May 25, 2022	29.73	29.73	29.73	29.73	201	+0.34(+1.16%)
May 24, 2022	29.39	29.39	29.39	29.39	131	-0.13(-0.45%)
May 23, 2022	29.11	29.67	29.11	29.52	5,144	+0.79(+2.75%)
May 20, 2022	28.82	28.82	28.17	28.73	4,257	-0.05(-0.16%)
May 19, 2022	28.71	28.99	28.67	28.78	14,369	-0.15(-0.52%)
May 18, 2022	29.51	29.51	28.93	28.93	704	-0.84(-2.84%)
May 17, 2022	29.58	29.77	29.55	29.77	2,743	+0.81(+2.79%)
May 16, 2022	28.99	28.99	28.96	28.96	289	-0.16(-0.55%)
May 13, 2022	29.24	29.24	29.12	29.12	193	+0.51(+1.77%)
May 12, 2022	28.52	28.62	28.52	28.62	271	-0.22(-0.76%)
May 11, 2022	29.51	29.51	28.84	28.84	2,013	-0.32(-1.11%)
May 10, 2022	29.26	29.26	29.16	29.16	797	-0.23(-0.77%)
May 09, 2022	29.37	29.52	29.37	29.39	721	-0.69(-2.31%)
May 06, 2022	30.00	30.11	29.96	30.08	4,991	-0.22(-0.72%)
May 05, 2022	30.48	30.48	30.16	30.30	1,091	-0.90(-2.90%)
May 04, 2022	31.02	31.20	31.02	31.20	276	+0.90(+2.96%)
May 03, 2022	30.03	30.30	29.89	30.30	6,555	+0.41(+1.39%)
May 02, 2022	29.82	29.89	29.82	29.89	763	+0.16(+0.53%)
Apr 29, 2022	30.76	30.76	29.73	29.73	1,185	-1.05(-3.42%)
Apr 28, 2022	30.37	30.78	30.37	30.78	315	+0.41(+1.36%)
Apr 27, 2022	30.45	30.60	30.37	30.37	1,623	-0.01(-0.04%)
Apr 26, 2022	30.90	30.91	30.38	30.38	6,187	-0.77(-2.46%)
Apr 25, 2022	30.70	31.15	30.65	31.15	2,164	+0.04(+0.13%)
Apr 22, 2022	31.11	31.11	31.11	31.11	342	-0.97(-3.02%)
Apr 21, 2022	32.08	32.08	32.08	32.08	117	-0.52(-1.58%)
Apr 20, 2022	32.58	32.63	32.58	32.60	885	+0.31(+0.95%)
Apr 19, 2022	32.29	32.29	32.29	32.29	293	+0.53(+1.67%)
Apr 18, 2022	31.67	31.76	31.67	31.76	677	+0.05(+0.15%)
Apr 14, 2022	31.89	31.89	31.70	31.71	1,705	-0.19(-0.59%)
Apr 13, 2022	31.70	31.90	31.70	31.90	1,600	+0.17(+0.55%)
Apr 12, 2022	32.27	32.27	31.73	31.73	717	-0.27(-0.84%)
Apr 11, 2022	32.38	32.38	31.99	31.99	1,438	-0.15(-0.46%)
Apr 08, 2022	32.23	32.24	32.14	32.14	1,812	+0.24(+0.75%)
Apr 07, 2022	31.92	31.98	31.90	31.90	5,063	-0.12(-0.38%)
Apr 06, 2022	31.96	32.09	31.96	32.03	817	-0.21(-0.64%)
Apr 05, 2022	32.43	32.45	32.23	32.23	1,283	-0.21(-0.65%)
Apr 04, 2022	32.61	32.63	32.38	32.44	2,105	-0.17(-0.52%)
Apr 01, 2022	32.61	32.61	32.61	32.61	249	-0.07(-0.21%)
Mar 31, 2022	33.00	33.00	32.68	32.68	955	-0.58(-1.76%)
Mar 30, 2022	33.43	33.45	33.27	33.27	465	-0.40(-1.19%)
Mar 29, 2022	33.90	33.90	33.57	33.67	1,554	+0.29(+0.86%)
Mar 28, 2022	33.16	33.38	33.16	33.38	916	-0.13(-0.39%)
Mar 25, 2022	33.39	33.51	33.39	33.51	452	+0.38(+1.14%)
Mar 24, 2022	33.07	33.13	33.07	33.13	523	+0.11(+0.32%)
Mar 23, 2022	33.40	33.40	33.03	33.03	748	-0.62(-1.84%)
Mar 22, 2022	33.80	33.80	33.65	33.65	1,445	+0.52(+1.57%)
Mar 21, 2022	33.17	33.23	33.07	33.12	1,443	-0.11(-0.34%)
Mar 18, 2022	33.11	33.24	33.11	33.24	2,141	+0.19(+0.57%)
Mar 17, 2022	33.05	33.05	33.05	33.05	171	+0.26(+0.80%)
Mar 16, 2022	32.76	32.78	32.51	32.78	1,231	+0.86(+2.71%)
Mar 15, 2022	31.65	31.92	31.65	31.92	681	+0.38(+1.19%)
Mar 14, 2022	31.54	31.55	31.42	31.55	534	+0.28(+0.89%)
Mar 11, 2022	31.37	31.37	31.27	31.27	1,159	-0.15(-0.49%)
Mar 10, 2022	31.31	31.42	31.31	31.42	885	-0.18(-0.56%)
Mar 09, 2022	31.31	31.60	31.31	31.60	153	+1.04(+3.41%)
Mar 08, 2022	30.68	30.86	30.44	30.56	987	-0.03(-0.11%)
Mar 07, 2022	31.65	31.65	30.57	30.59	4,548	-1.19(-3.75%)
Mar 04, 2022	31.62	31.78	31.62	31.78	302	-0.64(-1.98%)
Mar 03, 2022	32.47	32.47	32.42	32.42	402	-0.22(-0.69%)
Mar 02, 2022	32.11	32.65	32.11	32.65	1,260	+0.92(+2.89%)
Mar 01, 2022	32.27	32.27	31.58	31.73	2,190	-1.28(-3.88%)
Feb 28, 2022	32.69	33.13	32.58	33.01	2,510	-0.41(-1.23%)
Feb 25, 2022	32.89	33.46	32.97	33.42	1,634	+1.09(+3.38%)
Feb 24, 2022	31.52	32.34	31.45	32.33	6,005	-0.32(-0.98%)
Feb 23, 2022	33.03	33.14	32.65	32.65	843	-0.56(-1.68%)
Feb 22, 2022	33.51	33.52	33.21	33.21	1,584	-0.25(-0.74%)
Feb 18, 2022				33.46	0	-0.06(-0.17%)
Feb 17, 2022	33.80	33.91	33.51	33.51	4,990	-0.95(-2.75%)
Feb 16, 2022	34.35	34.50	34.24	34.46	1,388	+0.07(+0.20%)
Feb 15, 2022	34.37	34.39	34.27	34.39	5,951	+0.47(+1.38%)
Feb 14, 2022	34.01	34.08	33.92	33.92	2,600	-0.35(-1.01%)
Feb 11, 2022	34.85	34.85	34.09	34.27	4,709	-0.50(-1.44%)
Feb 10, 2022	34.83	35.28	34.63	34.77	5,089	-0.26(-0.74%)
Feb 09, 2022	35.13	35.18	35.00	35.03	3,550	+0.12(+0.35%)
Feb 08, 2022	34.70	34.90	34.68	34.90	7,518	+0.57(+1.66%)
Feb 07, 2022	34.37	34.49	34.21	34.33	6,803	+0.07(+0.20%)
Feb 04, 2022	33.80	34.29	33.80	34.27	3,185	+0.51(+1.50%)
Feb 03, 2022	34.14		33.71	33.76	12,484	-0.34(-1.00%)
Feb 02, 2022	33.83	34.10	33.82	34.10	1,635	+0.16(+0.47%)
Feb 01, 2022	33.46	33.95	33.46	33.94	8,243	+0.47(+1.41%)
Jan 31, 2022	32.79	33.47		33.47	739	+0.41(+1.23%)
Jan 28, 2022	32.74	33.06	32.66	33.06	503	+0.36(+1.09%)
Jan 27, 2022	33.56	33.56	32.58	32.71	2,024	-0.22(-0.68%)
Jan 26, 2022	33.23	33.30	32.93	32.93	4,387	-0.04(-0.12%)
Jan 25, 2022	32.64	33.16	32.47	32.97	3,024	+0.06(+0.19%)
Jan 24, 2022	32.15	32.91	31.72	32.91	5,872	+0.13(+0.39%)
Jan 21, 2022	33.35	33.35	32.73	32.78	9,638	-0.62(-1.86%)
Jan 20, 2022	33.85	34.16	33.33	33.40	22,383	-0.30(-0.89%)
Jan 19, 2022	34.24	34.25	33.70	33.70	8,879	-0.56(-1.62%)
Jan 18, 2022	34.83	34.83	34.26	34.26	19,216	-0.73(-2.09%)
Jan 14, 2022				34.99	0	-0.10(-0.29%)
Jan 13, 2022	35.33	35.44	35.09	35.09	13,283	-0.10(-0.28%)
Jan 12, 2022	35.39	35.39	35.00	35.19	28,230	+0.00(+0.00%)
Jan 11, 2022	35.04	35.19	34.70	35.19	23,167	+0.35(+1.01%)
Jan 10, 2022	34.75	34.84	34.59	34.84	3,520	-0.06(-0.17%)
Jan 07, 2022	34.70	34.93	34.70	34.90	8,191	+0.35(+1.03%)
Jan 06, 2022	34.20	34.60	34.20	34.54	7,513	+0.49(+1.43%)
Jan 05, 2022	34.67	34.67	34.06	34.06	7,526	-0.41(-1.18%)
Jan 04, 2022	34.00	34.51	34.00	34.46	3,702	+0.81(+2.40%)
Jan 03, 2022	33.67	33.67	33.63	33.66	2,312	+0.41(+1.24%)
Dec 31, 2021	33.25	33.25	33.22	33.24	275	-0.04(-0.13%)
Dec 30, 2021	33.29	33.29	33.29	33.29	230	-0.14(-0.41%)
Dec 29, 2021	33.46	33.47	33.40	33.43	879	+0.02(+0.06%)
Dec 28, 2021	33.25	33.60	33.24	33.41	2,025	+0.04(+0.11%)
Dec 27, 2021	33.11	33.37	33.11	33.37	980	+0.26(+0.79%)
Dec 23, 2021	33.11	33.24	33.08	33.11	700	+0.28(+0.85%)
Dec 22, 2021	32.77	32.83	32.77	32.83	318	+0.24(+0.74%)
Dec 21, 2021	32.55	32.64	32.50	32.59	7,914	+0.71(+2.23%)
Dec 20, 2021	32.16	32.16	31.56	31.88	11,122	-0.64(-1.97%)
Dec 17, 2021	32.78	32.78	32.52	32.52	1,619	-0.66(-1.99%)
Dec 16, 2021	33.37	33.37	33.18	33.18	208	+0.30(+0.91%)
Dec 15, 2021	32.74	32.90	32.74	32.88	1,403	+0.19(+0.59%)
Dec 14, 2021	32.62	32.78	32.62	32.69	885	+0.16(+0.49%)
Dec 13, 2021	32.61	32.61	32.53	32.53	4,828	-0.57(-1.71%)
Dec 10, 2021	33.04	33.09	33.04	33.09	338	-0.00(-0.01%)
Dec 09, 2021	33.11	33.20	33.10	33.10	677	-0.10(-0.30%)
Dec 08, 2021	33.20	33.20	33.20	33.20	179	-0.10(-0.29%)
Dec 07, 2021	33.25	33.47	33.25	33.29	3,259	+0.46(+1.39%)
Dec 06, 2021	32.95	32.95	32.83	32.83	134	+0.56(+1.72%)
Dec 03, 2021	32.52	32.53	32.10	32.28	2,928	-0.44(-1.34%)
Dec 02, 2021	32.46	32.87	32.46	32.72	654	+0.86(+2.69%)
Dec 01, 2021	32.65	32.84	31.86	31.86	1,284	-0.29(-0.89%)
Nov 30, 2021	32.51	32.69	32.15	32.15	2,238	-0.87(-2.63%)
Nov 29, 2021	33.26	33.26	32.77	33.02	1,911	+0.10(+0.32%)
Nov 26, 2021	33.28	33.28	32.69	32.91	2,435	-1.21(-3.55%)
Nov 24, 2021	34.12	34.16	34.12	34.12	858	-0.06(-0.17%)
Nov 23, 2021	33.95	34.18	33.95	34.18	307	+0.45(+1.34%)
Nov 22, 2021	33.87	33.96	33.73	33.73	1,462	+0.42(+1.26%)
Nov 19, 2021	33.41	33.41	33.31	33.31	556	-0.39(-1.15%)
Nov 18, 2021	33.76	33.75	33.70	33.70	617	-0.15(-0.43%)
Nov 17, 2021	33.85	33.85	33.84	33.84	317	-0.36(-1.04%)
Nov 16, 2021	34.36	34.37	34.20	34.20	438	+0.00(+0.00%)
Nov 15, 2021	34.31	34.31	34.20	34.20	763	-0.00(-0.00%)
Nov 12, 2021	34.16	34.20	34.10	34.20	482	+0.03(+0.10%)
Nov 11, 2021	34.05	34.23	34.01	34.16	1,833	+0.12(+0.35%)
Nov 10, 2021	34.08		34.04	34.04	195	-0.00(-0.01%)
Nov 09, 2021	34.14	34.14	33.93	34.05	1,450	-0.17(-0.51%)
Nov 08, 2021	34.18	34.34	34.16	34.22	3,715	+0.14(+0.41%)
Nov 05, 2021	34.15	34.15	34.09	34.09	373	+0.15(+0.45%)
Nov 04, 2021	33.92	33.93	33.79	33.93	1,141	-0.50(-1.44%)
Nov 03, 2021	34.43	34.43	34.43	34.43	228	+0.32(+0.93%)
Nov 02, 2021	34.12	34.12	34.11	34.11	1,077	-0.01(-0.02%)
Nov 01, 2021	34.03	34.12	34.03	34.12	688	+0.23(+0.69%)
Oct 29, 2021	34.02	34.02	33.88	33.88	620	-0.14(-0.40%)
Oct 28, 2021	33.90	34.02	33.90	34.02	334	+0.39(+1.17%)
Oct 27, 2021	33.81	33.81	33.63	33.63	1,555	-0.78(-2.27%)
Oct 26, 2021	34.50			34.41	3,826	+0.02(+0.07%)
Oct 25, 2021	34.44	34.44	34.39	34.39	731	-0.03(-0.08%)
Oct 22, 2021	34.42	34.42	34.42	34.42	100	+0.39(+1.14%)
Oct 21, 2021	34.11	34.11	33.88	34.03	664	-0.08(-0.23%)
Oct 20, 2021	33.79	34.11	33.79	34.11	1,014	+0.37(+1.10%)
Oct 19, 2021	33.71	33.74	33.57	33.74	1,534	+0.28(+0.84%)
Oct 18, 2021	33.55	33.59	33.44	33.46	2,455	+0.01(+0.02%)
Oct 15, 2021	33.49	33.49	33.37	33.45	1,757	+0.48(+1.47%)
Oct 14, 2021	32.94	32.97	32.94	32.97	2,304	+0.51(+1.57%)
Oct 13, 2021	32.32	32.46	32.32	32.46	2,355	-0.16(-0.49%)
Oct 12, 2021	32.74	32.77	32.58	32.62	1,333	-0.07(-0.23%)
Oct 11, 2021	33.00	33.06	32.69	32.69	2,875	-0.32(-0.96%)
Oct 08, 2021	33.02	33.12	33.01	33.01	1,202	+0.18(+0.55%)
Oct 07, 2021	32.96	32.99	32.80	32.83	3,363	+0.24(+0.74%)
Oct 06, 2021	32.59	32.59	32.59	32.59	144	-0.01(-0.03%)
Oct 05, 2021	32.59	32.59	32.59	32.59	63	+0.53(+1.64%)
Oct 04, 2021	32.07	32.07	32.07	32.07	35	-0.23(-0.72%)
Oct 01, 2021	31.81	32.30	31.81	32.30	218	+0.47(+1.48%)
Sep 30, 2021	32.00	32.00	31.83	31.83	1,117	-0.45(-1.39%)
Sep 29, 2021	32.27	32.28	32.27	32.28	473	+0.08(+0.25%)
Sep 28, 2021	32.70	32.70	32.20	32.20	1,775	-0.52(-1.58%)
Sep 27, 2021	32.49	32.79	32.49	32.72	1,039	+0.51(+1.57%)
Sep 24, 2021	32.21	32.21	32.21	32.21	148	+0.01(+0.04%)
Sep 23, 2021	32.02	32.25	32.02	32.20	1,113	+0.74(+2.35%)
Sep 22, 2021	31.69	31.69	31.46	31.46	1,685	+0.45(+1.44%)
Sep 21, 2021	31.11	31.13	31.01	31.01	1,631	-0.01(-0.02%)
Sep 20, 2021	30.61	31.02	30.61	31.02	1,708	-0.76(-2.40%)
Sep 17, 2021	31.69	31.78	31.51	31.78	2,397	-0.09(-0.28%)
Sep 16, 2021	31.89	31.93	31.87	31.87	1,554	-0.07(-0.20%)
Sep 15, 2021	31.72	31.94	31.72	31.94	2,651	+0.37(+1.16%)
Sep 14, 2021	32.11	32.11	31.57	31.57	734	-0.44(-1.39%)
Sep 13, 2021	32.01	32.02	31.91	32.02	2,972	+0.36(+1.13%)
Sep 10, 2021	31.85	31.90	31.66	31.66	14,856	-0.28(-0.89%)
Sep 09, 2021	31.78	32.16	31.78	31.94	8,929	+0.08(+0.24%)
Sep 08, 2021	31.88	31.89	31.85	31.87	9,995	-0.11(-0.33%)
Sep 07, 2021	32.16	32.27	31.97	31.97	4,424	-0.21(-0.65%)
Sep 03, 2021	32.16	32.22	32.16	32.18	14,361	-0.13(-0.40%)
Sep 02, 2021	32.27	32.44	32.27	32.31	920	+0.09(+0.28%)
Sep 01, 2021	32.31	32.31	32.22	32.22	538	-0.23(-0.70%)
Aug 31, 2021	32.34	32.47	32.34	32.45	1,120	+0.02(+0.07%)
Aug 30, 2021	32.65	32.68	32.43	32.43	603	-0.49(-1.48%)
Aug 27, 2021	32.78	32.92	32.78	32.92	7,705	+0.49(+1.52%)
Aug 26, 2021	32.60	32.60	32.43	32.43	1,293	-0.26(-0.80%)
Aug 25, 2021	32.85	32.85	32.69	32.69	305	+0.34(+1.04%)
Aug 24, 2021	32.31	32.38	32.30	32.35	6,521	+0.22(+0.69%)
Aug 23, 2021	32.18	32.21	32.13	32.13	346	+0.26(+0.83%)
Aug 20, 2021	31.61	31.87	31.61	31.87	877	+0.28(+0.90%)
Aug 19, 2021	31.50	31.66	31.50	31.58	506	-0.34(-1.07%)
Aug 18, 2021	32.20	32.24	31.92	31.92	651	-0.32(-1.00%)
Aug 17, 2021	32.31	32.31	32.25	32.25	965	-0.26(-0.81%)
Aug 16, 2021	32.14	32.51	32.14	32.51	374	-0.07(-0.20%)
Aug 13, 2021	32.79	32.79	32.57	32.58	2,622	-0.22(-0.66%)
Aug 12, 2021	32.77	32.79	32.77	32.79	585	+0.04(+0.11%)
Aug 11, 2021	32.67	32.76	32.67	32.76	551	+0.36(+1.12%)
Aug 10, 2021	32.18	32.41	32.18	32.39	397	+0.32(+0.99%)
Aug 09, 2021	32.07	32.09	32.00	32.08	1,666	+0.03(+0.08%)
Aug 06, 2021	31.98	32.05	31.98	32.05	1,191	+0.64(+2.04%)
Aug 05, 2021	31.20	31.41	31.20	31.41	1,180	+0.32(+1.02%)
Aug 04, 2021	31.04	31.25	31.00	31.09	3,851	-0.21(-0.68%)
Aug 03, 2021	31.04	31.30	30.67	31.30	2,502	+0.28(+0.92%)
Aug 02, 2021	31.16	31.58	31.02	31.02	5,134	-0.12(-0.38%)
Jul 30, 2021	31.21	31.21	31.14	31.14	229	-0.23(-0.73%)
Jul 29, 2021	31.41	31.46	31.37	31.37	1,069	+0.36(+1.15%)
Jul 28, 2021	31.06	31.06	30.96	31.01	1,134	+0.00(+0.01%)
Jul 27, 2021	30.91	31.01	30.91	31.01	648	+0.00(+0.01%)
Jul 26, 2021	30.96	31.03	30.96	31.00	804	+0.16(+0.53%)
Jul 23, 2021	30.82	30.84	30.82	30.84	647	+0.08(+0.27%)
Jul 22, 2021	30.80	30.80	30.76	30.76	512	-0.33(-1.06%)
Jul 21, 2021	31.00	31.14	31.00	31.09	1,295	+0.52(+1.70%)
Jul 20, 2021	29.88	30.57	29.88	30.57	574	+0.76(+2.55%)
Jul 19, 2021	30.33	30.33	29.81	29.81	1,394	-0.91(-2.96%)
Jul 16, 2021	30.72	30.72	30.71	30.71	248	-0.43(-1.37%)
Jul 15, 2021	31.00	31.21	31.00	31.14	5,630	+0.13(+0.42%)
Jul 14, 2021	31.35	31.35	30.81	31.01	1,732	-0.09(-0.30%)
Jul 13, 2021	31.38	31.39	31.07	31.10	5,548	-0.36(-1.15%)
Jul 12, 2021	31.08	31.48	31.08	31.46	1,236	+0.29(+0.92%)
Jul 09, 2021	30.86	31.18	30.84	31.18	4,576	+0.88(+2.89%)
Jul 08, 2021	30.22	30.30	30.19	30.30	1,045	-0.63(-2.05%)
Jul 07, 2021	30.86	30.93	30.86	30.93	569	-0.01(-0.04%)
Jul 06, 2021	31.48	31.48	30.87	30.95	887	-0.50(-1.60%)
Jul 02, 2021	31.40	31.45	31.40	31.45	176	-0.06(-0.18%)
Jul 01, 2021	31.43	31.53	31.40	31.51	9,927	+0.23(+0.74%)
Jun 30, 2021	31.28	31.28	31.28	31.28	171	+0.11(+0.37%)
Jun 29, 2021	31.18	31.19	31.14	31.16	5,192	-0.10(-0.30%)
Jun 28, 2021	31.44	31.44	31.26	31.26	1,534	-0.36(-1.14%)
Jun 25, 2021	31.58	31.65	31.58	31.62	5,065	+0.37(+1.20%)
Jun 24, 2021	31.24	31.24	31.24	31.24	83	+0.37(+1.20%)
Jun 23, 2021	30.81	30.96	30.81	30.87	1,078	+0.06(+0.18%)
Jun 22, 2021	30.80	30.82	30.64	30.82	842	+0.04(+0.12%)
Jun 21, 2021	30.20	30.78	30.20	30.78	989	+0.78(+2.60%)
Jun 18, 2021	30.34	30.41	30.00	30.00	3,957	-0.77(-2.51%)
Jun 17, 2021	31.77	31.77	30.77	30.77	2,253	-1.00(-3.13%)
Jun 16, 2021	31.63	31.77	31.63	31.77	296	+0.03(+0.09%)
Jun 15, 2021	31.55	31.74	31.50	31.74	1,407	+0.19(+0.61%)
Jun 14, 2021	31.84	31.84	31.49	31.55	4,869	-0.35(-1.10%)
Jun 11, 2021	31.76	31.90	31.76	31.90	3,458	+0.17(+0.53%)
Jun 10, 2021	32.38	32.38	31.73	31.73	4,148	-0.49(-1.51%)
Jun 09, 2021	32.23	32.36	32.22	32.22	1,302	-0.35(-1.09%)
Jun 08, 2021	32.42	32.58	32.34	32.57	1,026	+0.00(+0.00%)
Jun 07, 2021	32.69	32.69	32.55	32.57	1,174	-0.18(-0.54%)
Jun 04, 2021	32.62	32.75	32.51	32.75	1,969	+0.05(+0.14%)
Jun 03, 2021	32.76	32.76	32.70	32.70	1,324	+0.05(+0.15%)
Jun 02, 2021	32.76	32.76	32.64	32.66	881	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.