Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 15, 2018 | 41.45 | 41.45 | 41.45 | 0 | -0.28(-0.68%) | |
Nov 14, 2018 | 41.73 | 41.73 | 41.73 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 41.73 | 41.73 | 41.73 | 41.73 | 450 | -1.23(-2.86%) |
Nov 12, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 22 | +0.00(+0.00%) |
Nov 09, 2018 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 870 | +1.87(+4.55%) |
Nov 05, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 50 | +0.00(+0.00%) |
Oct 30, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 100 | -0.59(-1.41%) |
Oct 24, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 41.68 | 41.68 | 50 | +0.00(+0.00%) | ||
Oct 16, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 1,100 | +0.00(+0.00%) |
Oct 11, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 500 | +1.09(+2.67%) |
Oct 10, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 40.59 | 40.59 | 40.59 | 40.59 | 66 | +0.00(+0.00%) |
Oct 05, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 40.56 | 40.59 | 40.56 | 40.59 | 320 | -0.13(-0.31%) |
Sep 28, 2018 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 40.72 | 40.72 | 40.72 | 40.72 | 300 | +0.33(+0.82%) |
Sep 25, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 40.39 | 40.39 | 162 | +0.00(+0.00%) | ||
Sep 21, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 100 | +1.29(+3.30%) |
Sep 18, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 2 | +0.00(+0.00%) |
Sep 17, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 39.10 | 39.10 | 30 | +0.00(+0.00%) | ||
Aug 31, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 100 | +0.80(+2.10%) |
Aug 29, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 38.30 | 38.30 | 38.30 | 38.30 | 2 | +0.00(+0.00%) |
Aug 27, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | -0.99(-2.53%) |
Aug 22, 2018 | 39.29 | 39.29 | 2 | +0.00(+0.00%) | ||
Aug 21, 2018 | 39.29 | 39.29 | 39.29 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 39.29 | 39.29 | 39.29 | 39.29 | 227 | -1.65(-4.03%) |
Aug 17, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 40.94 | 40.94 | 40.94 | 40.94 | 2 | +0.00(+0.00%) |
Aug 13, 2018 | 40.94 | 40.94 | 2 | +0.00(+0.00%) | ||
Aug 10, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 40.94 | 40.94 | 40.94 | 40.94 | 2 | +0.00(+0.00%) |
Aug 03, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 40.94 | 40.94 | 40.94 | 40.94 | 200 | +0.11(+0.27%) |
Aug 01, 2018 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 40.83 | 40.83 | 40.83 | 0 | -0.40(-0.97%) | |
Jul 24, 2018 | 41.23 | 41.23 | 41.23 | 0 | +1.70(+4.30%) | |
Jul 19, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.71(-1.76%) | |
Jul 18, 2018 | 40.24 | 40.24 | 40.24 | 40.24 | 200 | -1.38(-3.32%) |
Jul 12, 2018 | 41.62 | 41.62 | 41.62 | 0 | -0.04(-0.10%) | |
Jul 10, 2018 | 41.66 | 41.66 | 41.66 | 0 | -0.56(-1.33%) | |
Jul 09, 2018 | 42.22 | 42.22 | 42.22 | 42.22 | 102 | +0.48(+1.15%) |
Jul 05, 2018 | 41.74 | 41.74 | 41.74 | 0 | +1.20(+2.96%) | |
Jul 02, 2018 | 40.54 | 40.54 | 40.54 | 0 | -2.66(-6.16%) | |
Jun 22, 2018 | 43.20 | 43.20 | 43.20 | 0 | +0.35(+0.82%) | |
Jun 19, 2018 | 42.85 | 42.85 | 42.85 | 0 | -0.83(-1.90%) | |
Jun 18, 2018 | 44.07 | 44.07 | 43.68 | 43.68 | 5,900 | -1.34(-2.98%) |
Jun 14, 2018 | 45.02 | 45.02 | 45.02 | 0 | +0.17(+0.38%) |