Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 4.400 | 4.435 | 4.210 | 4.290 | 2,129,727 | -0.13(-2.94%) |
May 30, 2023 | 4.490 | 4.540 | 4.270 | 4.420 | 1,152,160 | -0.03(-0.67%) |
May 26, 2023 | 4.290 | 4.465 | 4.290 | 4.450 | 1,678,364 | +0.12(+2.76%) |
May 25, 2023 | 4.240 | 4.390 | 4.186 | 4.330 | 1,239,142 | +0.04(+0.93%) |
May 24, 2023 | 4.600 | 4.600 | 4.211 | 4.290 | 1,929,326 | -0.33(-7.13%) |
May 23, 2023 | 4.480 | 4.650 | 4.411 | 4.620 | 1,174,218 | +0.06(+1.31%) |
May 22, 2023 | 4.530 | 4.590 | 4.440 | 4.560 | 1,055,959 | +0.07(+1.56%) |
May 19, 2023 | 4.620 | 4.620 | 4.450 | 4.490 | 1,540,713 | -0.07(-1.53%) |
May 18, 2023 | 4.410 | 4.570 | 4.360 | 4.560 | 2,072,684 | +0.12(+2.70%) |
May 17, 2023 | 4.300 | 4.470 | 4.270 | 4.440 | 1,183,748 | +0.16(+3.73%) |
May 16, 2023 | 4.310 | 4.330 | 4.201 | 4.280 | 1,443,718 | -0.06(-1.38%) |
May 15, 2023 | 4.191 | 4.375 | 4.161 | 4.340 | 918,247 | +0.18(+4.32%) |
May 12, 2023 | 4.141 | 4.216 | 4.131 | 4.161 | 1,236,443 | +0.01(+0.24%) |
May 11, 2023 | 4.101 | 4.151 | 4.071 | 4.151 | 689,797 | -0.02(-0.48%) |
May 10, 2023 | 4.260 | 4.271 | 4.106 | 4.171 | 1,690,714 | +0.03(+0.72%) |
May 09, 2023 | 4.111 | 4.201 | 4.011 | 4.141 | 872,365 | -0.01(-0.24%) |
May 08, 2023 | 4.280 | 4.330 | 4.111 | 4.151 | 1,008,043 | -0.11(-2.58%) |
May 05, 2023 | 4.300 | 4.350 | 4.201 | 4.260 | 1,284,662 | +0.06(+1.43%) |
May 04, 2023 | 4.001 | 4.285 | 3.941 | 4.201 | 2,962,176 | +0.14(+3.44%) |
May 03, 2023 | 3.891 | 4.101 | 3.742 | 4.061 | 5,096,706 | +0.15(+3.83%) |
May 02, 2023 | 4.201 | 4.260 | 3.906 | 3.911 | 2,151,020 | -0.34(-7.98%) |
May 01, 2023 | 4.650 | 4.650 | 4.041 | 4.250 | 2,853,432 | -0.45(-9.55%) |
Apr 28, 2023 | 4.590 | 4.739 | 4.206 | 4.699 | 2,637,992 | -0.02(-0.42%) |
Apr 27, 2023 | 4.550 | 4.729 | 4.550 | 4.719 | 1,096,947 | +0.18(+3.96%) |
Apr 26, 2023 | 4.580 | 4.640 | 4.530 | 4.540 | 769,330 | -0.10(-2.15%) |
Apr 25, 2023 | 4.640 | 4.709 | 4.585 | 4.640 | 1,099,659 | -0.07(-1.48%) |
Apr 24, 2023 | 4.779 | 4.779 | 4.625 | 4.709 | 839,798 | -0.11(-2.28%) |
Apr 21, 2023 | 4.869 | 4.934 | 4.719 | 4.819 | 1,074,659 | -0.05(-1.02%) |
Apr 20, 2023 | 4.999 | 5.064 | 4.859 | 4.869 | 1,065,738 | -0.14(-2.79%) |
Apr 19, 2023 | 4.959 | 5.059 | 4.889 | 5.009 | 1,190,892 | -0.01(-0.20%) |
Apr 18, 2023 | 5.099 | 5.109 | 4.949 | 5.019 | 861,859 | -0.04(-0.79%) |
Apr 17, 2023 | 5.059 | 5.158 | 4.999 | 5.059 | 922,402 | +0.01(+0.20%) |
Apr 14, 2023 | 5.168 | 5.208 | 4.984 | 5.049 | 1,092,452 | -0.06(-1.17%) |
Apr 13, 2023 | 5.138 | 5.138 | 5.059 | 5.109 | 925,230 | -0.01(-0.19%) |
Apr 12, 2023 | 5.009 | 5.148 | 4.939 | 5.119 | 2,904,635 | +0.18(+3.64%) |
Apr 11, 2023 | 4.779 | 4.994 | 4.724 | 4.939 | 1,576,908 | +0.19(+3.99%) |
Apr 10, 2023 | 4.590 | 4.789 | 4.540 | 4.749 | 1,151,166 | +0.13(+2.81%) |
Apr 06, 2023 | 4.660 | 4.660 | 4.520 | 4.620 | 1,803,152 | +0.02(+0.43%) |
Apr 05, 2023 | 4.610 | 4.635 | 4.450 | 4.600 | 1,211,286 | -0.05(-1.07%) |
Apr 04, 2023 | 4.929 | 4.944 | 4.560 | 4.650 | 1,124,333 | -0.25(-5.09%) |
Apr 03, 2023 | 4.869 | 4.919 | 4.749 | 4.899 | 1,343,902 | +0.05(+1.03%) |
Mar 31, 2023 | 4.819 | 4.919 | 4.749 | 4.849 | 1,426,413 | +0.03(+0.62%) |
Mar 30, 2023 | 4.709 | 4.849 | 4.670 | 4.819 | 998,618 | +0.16(+3.43%) |
Mar 29, 2023 | 4.679 | 4.699 | 4.615 | 4.660 | 931,404 | +0.05(+1.08%) |
Mar 28, 2023 | 4.660 | 4.660 | 4.510 | 4.610 | 1,243,772 | +0.07(+1.54%) |
Mar 27, 2023 | 4.310 | 4.560 | 4.310 | 4.540 | 1,757,317 | +0.29(+6.81%) |
Mar 24, 2023 | 4.330 | 4.330 | 4.171 | 4.250 | 1,579,735 | -0.14(-3.18%) |
Mar 23, 2023 | 4.470 | 4.550 | 4.325 | 4.390 | 1,688,866 | -0.07(-1.57%) |
Mar 22, 2023 | 4.560 | 4.620 | 4.440 | 4.460 | 1,538,550 | -0.12(-2.61%) |
Mar 21, 2023 | 4.600 | 4.714 | 4.570 | 4.580 | 958,098 | +0.04(+0.88%) |
Mar 20, 2023 | 4.530 | 4.704 | 4.500 | 4.540 | 1,630,987 | +0.04(+0.89%) |
Mar 17, 2023 | 4.749 | 4.749 | 4.470 | 4.500 | 3,120,565 | -0.27(-5.65%) |
Mar 16, 2023 | 4.719 | 4.779 | 4.540 | 4.769 | 1,305,084 | -0.05(-1.04%) |
Mar 15, 2023 | 4.919 | 4.919 | 4.555 | 4.819 | 2,393,908 | -0.28(-5.48%) |
Mar 14, 2023 | 5.228 | 5.343 | 5.069 | 5.099 | 2,664,444 | +0.04(+0.79%) |
Mar 13, 2023 | 5.168 | 5.248 | 5.029 | 5.059 | 2,163,953 | -0.22(-4.16%) |
Mar 10, 2023 | 5.468 | 5.508 | 5.233 | 5.278 | 1,523,675 | -0.21(-3.82%) |
Mar 09, 2023 | 5.518 | 5.577 | 5.478 | 5.488 | 1,414,002 | -0.03(-0.54%) |
Mar 08, 2023 | 5.498 | 5.572 | 5.423 | 5.518 | 1,051,600 | +0.02(+0.36%) |
Mar 07, 2023 | 5.558 | 5.577 | 5.408 | 5.498 | 1,725,861 | -0.06(-1.08%) |
Mar 06, 2023 | 5.767 | 5.767 | 5.503 | 5.558 | 1,337,499 | -0.21(-3.63%) |
Mar 03, 2023 | 5.787 | 5.807 | 5.677 | 5.767 | 1,655,054 | +0.04(+0.70%) |
Mar 02, 2023 | 5.518 | 5.757 | 5.488 | 5.727 | 985,819 | +0.15(+2.68%) |
Mar 01, 2023 | 5.667 | 5.797 | 5.508 | 5.577 | 2,116,981 | -0.06(-1.06%) |
Feb 28, 2023 | 5.657 | 5.737 | 5.538 | 5.637 | 1,799,119 | -0.04(-0.70%) |
Feb 27, 2023 | 5.647 | 5.717 | 5.587 | 5.677 | 1,186,018 | +0.10(+1.79%) |
Feb 24, 2023 | 5.478 | 5.587 | 5.319 | 5.577 | 1,517,253 | -0.01(-0.18%) |
Feb 23, 2023 | 5.617 | 5.677 | 5.478 | 5.587 | 1,335,209 | +0.02(+0.36%) |
Feb 22, 2023 | 5.478 | 5.627 | 5.468 | 5.568 | 1,843,856 | +0.07(+1.27%) |
Feb 21, 2023 | 5.577 | 5.617 | 5.478 | 5.498 | 2,314,341 | -0.18(-3.16%) |
Feb 17, 2023 | 5.587 | 5.697 | 5.488 | 5.677 | 1,699,582 | +0.20(+3.64%) |
Feb 16, 2023 | 5.508 | 5.543 | 5.433 | 5.478 | 1,442,884 | -0.10(-1.79%) |
Feb 15, 2023 | 5.398 | 5.587 | 5.368 | 5.577 | 1,108,474 | +0.10(+1.82%) |
Feb 14, 2023 | 5.309 | 5.508 | 5.249 | 5.478 | 988,728 | +0.11(+2.04%) |
Feb 13, 2023 | 5.279 | 5.396 | 5.249 | 5.368 | 768,527 | +0.06(+1.13%) |
Feb 10, 2023 | 5.209 | 5.338 | 5.129 | 5.309 | 1,194,049 | +0.06(+1.14%) |
Feb 09, 2023 | 5.448 | 5.518 | 5.249 | 5.249 | 929,386 | -0.14(-2.59%) |
Feb 08, 2023 | 5.478 | 5.543 | 5.319 | 5.388 | 1,277,947 | -0.15(-2.70%) |
Feb 07, 2023 | 5.418 | 5.652 | 5.413 | 5.538 | 1,613,579 | +0.04(+0.72%) |
Feb 06, 2023 | 5.468 | 5.687 | 5.468 | 5.498 | 2,166,833 | -0.06(-1.08%) |
Feb 03, 2023 | 5.916 | 5.946 | 5.393 | 5.558 | 5,114,754 | -1.01(-15.33%) |
Feb 02, 2023 | 6.573 | 6.713 | 6.434 | 6.563 | 2,106,242 | +0.02(+0.30%) |
Feb 01, 2023 | 6.474 | 6.598 | 6.220 | 6.544 | 1,829,569 | +0.03(+0.46%) |
Jan 31, 2023 | 6.105 | 6.524 | 6.103 | 6.514 | 2,754,099 | +0.39(+6.34%) |
Jan 30, 2023 | 6.245 | 6.260 | 6.090 | 6.125 | 2,083,673 | -0.21(-3.30%) |
Jan 27, 2023 | 5.886 | 6.394 | 5.886 | 6.334 | 2,405,619 | +0.41(+6.89%) |
Jan 26, 2023 | 5.986 | 6.016 | 5.687 | 5.926 | 2,940,298 | -0.04(-0.67%) |
Jan 25, 2023 | 5.747 | 6.006 | 5.732 | 5.966 | 2,151,228 | +0.13(+2.22%) |
Jan 24, 2023 | 5.996 | 5.996 | 5.816 | 5.836 | 697,937 | -0.14(-2.33%) |
Jan 23, 2023 | 5.707 | 5.986 | 5.632 | 5.976 | 1,317,293 | +0.30(+5.26%) |
Jan 20, 2023 | 5.687 | 5.687 | 5.553 | 5.677 | 1,177,287 | +0.04(+0.71%) |
Jan 19, 2023 | 5.657 | 5.667 | 5.498 | 5.637 | 1,497,314 | -0.06(-1.05%) |
Jan 18, 2023 | 5.707 | 5.747 | 5.667 | 5.697 | 1,122,674 | +0.05(+0.88%) |
Jan 17, 2023 | 5.717 | 5.737 | 5.622 | 5.647 | 1,046,218 | -0.02(-0.35%) |
Jan 13, 2023 | 5.577 | 5.707 | 5.563 | 5.667 | 1,153,704 | +0.02(+0.35%) |
Jan 12, 2023 | 5.498 | 5.662 | 5.423 | 5.647 | 943,668 | +0.20(+3.66%) |
Jan 11, 2023 | 5.528 | 5.607 | 5.388 | 5.448 | 1,124,780 | -0.03(-0.55%) |
Jan 10, 2023 | 5.368 | 5.488 | 5.353 | 5.478 | 1,042,323 | +0.13(+2.42%) |
Jan 09, 2023 | 5.408 | 5.438 | 5.294 | 5.348 | 1,155,267 | +0.01(+0.19%) |
Jan 06, 2023 | 5.119 | 5.368 | 5.030 | 5.338 | 1,332,308 | +0.28(+5.51%) |
Jan 05, 2023 | 5.020 | 5.129 | 4.845 | 5.060 | 1,533,313 | +0.01(+0.20%) |
Jan 04, 2023 | 4.980 | 5.070 | 4.880 | 5.050 | 1,537,226 | +0.16(+3.26%) |
Jan 03, 2023 | 4.811 | 5.015 | 4.736 | 4.890 | 1,640,843 | +0.15(+3.15%) |
Dec 30, 2022 | 4.591 | 4.761 | 4.557 | 4.741 | 942,344 | +0.08(+1.71%) |
Dec 29, 2022 | 4.741 | 4.821 | 4.621 | 4.661 | 1,175,920 | -0.02(-0.43%) |
Dec 28, 2022 | 4.751 | 4.811 | 4.532 | 4.681 | 2,423,063 | -0.08(-1.67%) |
Dec 27, 2022 | 4.691 | 4.816 | 4.641 | 4.761 | 973,060 | +0.07(+1.49%) |
Dec 23, 2022 | 4.751 | 4.830 | 4.671 | 4.691 | 836,926 | -0.11(-2.28%) |
Dec 22, 2022 | 4.751 | 4.811 | 4.577 | 4.801 | 1,595,752 | +0.03(+0.63%) |
Dec 21, 2022 | 4.751 | 4.830 | 4.676 | 4.771 | 1,182,859 | +0.09(+1.91%) |
Dec 20, 2022 | 4.691 | 4.731 | 4.661 | 4.681 | 1,105,107 | -0.02(-0.42%) |
Dec 19, 2022 | 4.900 | 4.940 | 4.562 | 4.701 | 1,611,935 | -0.20(-4.06%) |
Dec 16, 2022 | 4.840 | 4.930 | 4.781 | 4.900 | 2,707,343 | -0.03(-0.61%) |
Dec 15, 2022 | 4.890 | 5.010 | 4.840 | 4.930 | 1,651,871 | -0.07(-1.39%) |
Dec 14, 2022 | 5.159 | 5.184 | 4.960 | 5.000 | 1,624,541 | -0.18(-3.46%) |
Dec 13, 2022 | 5.229 | 5.438 | 5.139 | 5.179 | 3,289,687 | +0.10(+1.96%) |
Dec 12, 2022 | 5.050 | 5.089 | 4.895 | 5.079 | 1,240,049 | +0.03(+0.59%) |
Dec 09, 2022 | 5.119 | 5.209 | 5.050 | 5.050 | 853,773 | -0.12(-2.31%) |
Dec 08, 2022 | 5.129 | 5.289 | 5.129 | 5.169 | 1,175,905 | +0.08(+1.57%) |
Dec 07, 2022 | 5.428 | 5.433 | 5.089 | 5.089 | 1,765,086 | -0.36(-6.58%) |
Dec 06, 2022 | 5.219 | 5.468 | 5.224 | 5.448 | 2,040,840 | +0.23(+4.39%) |
Dec 05, 2022 | 5.199 | 5.239 | 5.079 | 5.219 | 1,779,548 | +0.02(+0.38%) |
Dec 02, 2022 | 5.299 | 5.348 | 5.159 | 5.199 | 985,462 | -0.20(-3.69%) |
Dec 01, 2022 | 5.388 | 5.488 | 5.299 | 5.398 | 1,811,049 | +0.02(+0.37%) |
Nov 30, 2022 | 5.159 | 5.398 | 4.980 | 5.378 | 2,554,505 | +0.23(+4.45%) |
Nov 29, 2022 | 5.079 | 5.219 | 5.070 | 5.149 | 1,364,617 | +0.11(+2.17%) |
Nov 28, 2022 | 5.268 | 5.278 | 5.020 | 5.040 | 1,870,768 | -0.29(-5.41%) |
Nov 25, 2022 | 5.467 | 5.492 | 5.288 | 5.328 | 845,176 | -0.13(-2.37%) |
Nov 23, 2022 | 5.457 | 5.547 | 5.323 | 5.457 | 1,907,128 | -0.02(-0.36%) |
Nov 22, 2022 | 5.527 | 5.611 | 5.298 | 5.477 | 3,288,579 | -0.03(-0.54%) |
Nov 21, 2022 | 4.572 | 5.517 | 4.572 | 5.507 | 7,659,143 | +1.31(+31.28%) |
Nov 18, 2022 | 4.284 | 4.438 | 4.115 | 4.195 | 3,581,330 | +0.01(+0.24%) |
Nov 17, 2022 | 4.294 | 4.324 | 4.145 | 4.185 | 2,457,499 | -0.19(-4.32%) |
Nov 16, 2022 | 4.652 | 4.672 | 4.364 | 4.374 | 1,898,196 | -0.30(-6.38%) |
Nov 15, 2022 | 4.861 | 4.985 | 4.642 | 4.672 | 2,265,247 | -0.08(-1.67%) |
Nov 14, 2022 | 4.781 | 4.950 | 4.722 | 4.751 | 2,390,143 | -0.03(-0.62%) |
Nov 11, 2022 | 4.722 | 4.900 | 4.722 | 4.781 | 3,194,836 | +0.06(+1.26%) |
Nov 10, 2022 | 4.493 | 4.828 | 4.493 | 4.722 | 2,630,409 | +0.41(+9.45%) |
Nov 09, 2022 | 4.374 | 4.443 | 4.244 | 4.314 | 3,403,797 | -0.12(-2.69%) |
Nov 08, 2022 | 4.632 | 4.701 | 4.403 | 4.433 | 2,246,549 | -0.24(-5.11%) |
Nov 07, 2022 | 4.572 | 4.861 | 4.543 | 4.672 | 2,835,186 | +0.09(+1.95%) |
Nov 04, 2022 | 4.682 | 4.869 | 4.533 | 4.582 | 1,764,674 | -0.24(-4.95%) |
Nov 03, 2022 | 4.771 | 4.861 | 4.712 | 4.821 | 1,269,974 | -0.03(-0.61%) |
Nov 02, 2022 | 5.149 | 4.851 | 4.851 | 1,656,680 | -0.31(-5.97%) | |
Nov 01, 2022 | 5.159 | 5.238 | 5.119 | 5.159 | 1,354,473 | +0.10(+1.96%) |
Oct 31, 2022 | 5.020 | 5.109 | 4.955 | 5.060 | 1,481,135 | +0.02(+0.39%) |
Oct 28, 2022 | 5.109 | 5.129 | 5.005 | 5.040 | 1,533,941 | -0.05(-0.98%) |
Oct 27, 2022 | 5.238 | 5.303 | 5.064 | 5.089 | 1,677,129 | -0.08(-1.54%) |
Oct 26, 2022 | 5.219 | 5.344 | 5.149 | 5.169 | 1,216,436 | -0.06(-1.14%) |
Oct 25, 2022 | 5.040 | 5.238 | 4.970 | 5.229 | 2,623,849 | +0.19(+3.75%) |
Oct 24, 2022 | 5.089 | 5.134 | 4.985 | 5.040 | 1,894,014 | -0.04(-0.78%) |
Oct 21, 2022 | 5.040 | 5.124 | 4.980 | 5.079 | 1,830,210 | +0.08(+1.59%) |
Oct 20, 2022 | 4.731 | 5.010 | 4.712 | 5.000 | 2,376,303 | +0.28(+5.89%) |
Oct 19, 2022 | 4.771 | 4.801 | 4.692 | 4.722 | 1,407,593 | -0.10(-2.06%) |
Oct 18, 2022 | 4.821 | 4.985 | 4.741 | 4.821 | 2,338,849 | +0.12(+2.54%) |
Oct 17, 2022 | 4.493 | 4.786 | 4.483 | 4.702 | 2,401,232 | +0.31(+7.01%) |
Oct 14, 2022 | 4.394 | 4.413 | 4.309 | 4.394 | 1,399,386 | +0.00(+0.00%) |
Oct 13, 2022 | 4.304 | 4.483 | 4.180 | 4.394 | 2,546,153 | -0.04(-0.90%) |
Oct 12, 2022 | 4.234 | 4.433 | 4.180 | 4.433 | 2,001,458 | +0.19(+4.45%) |
Oct 11, 2022 | 4.175 | 4.304 | 4.115 | 4.244 | 1,670,187 | +0.04(+0.95%) |
Oct 10, 2022 | 4.215 | 4.289 | 4.150 | 4.205 | 1,911,707 | +0.00(+0.00%) |
Oct 07, 2022 | 4.145 | 4.243 | 4.137 | 4.205 | 2,557,716 | +0.01(+0.24%) |
Oct 06, 2022 | 4.254 | 4.289 | 4.115 | 4.195 | 4,093,021 | -0.09(-2.09%) |
Oct 05, 2022 | 4.374 | 4.483 | 4.264 | 4.284 | 2,209,828 | -0.19(-4.22%) |
Oct 04, 2022 | 4.632 | 4.687 | 4.433 | 4.473 | 2,917,878 | -0.07(-1.53%) |
Oct 03, 2022 | 4.374 | 4.602 | 4.324 | 4.543 | 2,214,377 | +0.26(+6.03%) |
Sep 30, 2022 | 4.304 | 4.394 | 4.264 | 4.284 | 2,040,256 | -0.04(-0.92%) |
Sep 29, 2022 | 4.165 | 4.334 | 4.046 | 4.324 | 2,501,379 | +0.07(+1.64%) |
Sep 28, 2022 | 4.264 | 4.309 | 4.200 | 4.254 | 2,544,621 | -0.01(-0.23%) |
Sep 27, 2022 | 4.394 | 4.413 | 4.190 | 4.264 | 1,716,956 | -0.09(-2.05%) |
Sep 26, 2022 | 4.334 | 4.513 | 4.324 | 4.354 | 1,661,069 | -0.02(-0.45%) |
Sep 23, 2022 | 4.533 | 4.533 | 4.264 | 4.374 | 2,307,386 | -0.25(-5.38%) |
Sep 22, 2022 | 4.572 | 4.712 | 4.563 | 4.622 | 4,124,284 | +0.01(+0.22%) |
Sep 21, 2022 | 4.582 | 4.776 | 4.533 | 4.612 | 3,053,632 | +0.03(+0.65%) |
Sep 20, 2022 | 4.731 | 4.771 | 4.495 | 4.582 | 3,006,275 | -0.24(-4.95%) |
Sep 19, 2022 | 4.871 | 4.950 | 4.712 | 4.821 | 4,181,712 | -0.45(-8.49%) |
Sep 16, 2022 | 5.288 | 5.298 | 5.134 | 5.268 | 4,246,001 | -0.14(-2.57%) |
Sep 15, 2022 | 5.417 | 5.586 | 5.393 | 5.407 | 2,118,397 | -0.04(-0.73%) |
Sep 14, 2022 | 5.785 | 5.785 | 5.368 | 5.447 | 2,866,058 | -0.35(-6.00%) |
Sep 13, 2022 | 5.914 | 5.954 | 5.735 | 5.795 | 2,652,613 | -0.28(-4.58%) |
Sep 12, 2022 | 5.944 | 6.143 | 5.944 | 6.073 | 1,678,157 | +0.19(+3.21%) |
Sep 09, 2022 | 5.885 | 5.964 | 5.825 | 5.885 | 2,256,890 | +0.08(+1.37%) |
Sep 08, 2022 | 5.646 | 5.805 | 5.547 | 5.805 | 2,549,083 | +0.07(+1.21%) |
Sep 07, 2022 | 5.527 | 5.750 | 5.487 | 5.735 | 1,604,976 | +0.19(+3.40%) |
Sep 06, 2022 | 5.696 | 5.775 | 5.502 | 5.547 | 1,416,580 | -0.13(-2.28%) |
Sep 02, 2022 | 5.726 | 5.825 | 5.596 | 5.676 | 2,380,412 | +0.05(+0.88%) |
Sep 01, 2022 | 5.755 | 5.835 | 5.576 | 5.626 | 3,172,415 | -0.22(-3.74%) |
Aug 31, 2022 | 6.103 | 6.120 | 5.845 | 5.845 | 1,692,399 | -0.24(-3.92%) |
Aug 30, 2022 | 6.292 | 6.292 | 6.054 | 6.083 | 2,247,721 | -0.15(-2.39%) |
Aug 29, 2022 | 6.213 | 6.242 | 6.113 | 6.232 | 1,179,308 | -0.03(-0.48%) |
Aug 26, 2022 | 6.490 | 6.570 | 6.163 | 6.262 | 2,153,487 | -0.24(-3.66%) |
Aug 25, 2022 | 6.520 | 6.639 | 6.406 | 6.500 | 2,357,970 | +0.02(+0.31%) |
Aug 24, 2022 | 6.471 | 6.580 | 6.436 | 6.481 | 1,023,252 | -0.03(-0.46%) |
Aug 23, 2022 | 6.550 | 6.694 | 6.476 | 6.510 | 1,168,698 | -0.07(-1.06%) |
Aug 22, 2022 | 6.679 | 6.724 | 6.570 | 6.580 | 1,432,718 | -0.22(-3.21%) |
Aug 19, 2022 | 7.136 | 7.165 | 6.768 | 6.798 | 2,358,377 | -0.42(-5.78%) |
Aug 18, 2022 | 6.947 | 7.215 | 6.947 | 7.215 | 1,817,047 | +0.27(+3.86%) |
Aug 17, 2022 | 6.967 | 7.026 | 6.838 | 6.947 | 1,261,372 | -0.16(-2.23%) |
Aug 16, 2022 | 6.758 | 7.255 | 6.758 | 7.106 | 2,333,428 | +0.29(+4.22%) |
Aug 15, 2022 | 6.947 | 6.967 | 6.768 | 6.818 | 1,763,577 | -0.22(-3.10%) |
Aug 12, 2022 | 6.947 | 7.076 | 6.892 | 7.036 | 2,002,765 | +0.17(+2.46%) |
Aug 11, 2022 | 6.778 | 6.905 | 6.714 | 6.868 | 1,620,252 | +0.14(+2.06%) |
Aug 10, 2022 | 6.649 | 6.843 | 6.647 | 6.729 | 2,578,747 | +0.23(+3.51%) |
Aug 09, 2022 | 6.570 | 6.610 | 6.287 | 6.500 | 4,257,260 | -0.12(-1.80%) |
Aug 08, 2022 | 6.917 | 6.957 | 6.590 | 6.620 | 3,868,857 | -0.29(-4.17%) |
Aug 05, 2022 | 7.394 | 7.404 | 6.749 | 6.907 | 3,887,687 | -0.70(-9.26%) |
Aug 04, 2022 | 7.731 | 7.805 | 7.597 | 7.612 | 2,680,961 | -0.09(-1.16%) |
Aug 03, 2022 | 7.652 | 7.731 | 7.562 | 7.701 | 4,045,755 | +0.09(+1.17%) |
Aug 02, 2022 | 7.671 | 7.781 | 7.493 | 7.612 | 2,368,699 | -0.06(-0.78%) |
Aug 01, 2022 | 7.562 | 7.701 | 7.448 | 7.671 | 3,146,807 | +0.03(+0.39%) |
Jul 29, 2022 | 7.632 | 7.701 | 7.533 | 7.642 | 1,949,605 | +0.04(+0.52%) |
Jul 28, 2022 | 7.493 | 7.810 | 7.483 | 7.602 | 1,266,078 | +0.05(+0.66%) |
Jul 27, 2022 | 7.314 | 7.562 | 7.304 | 7.552 | 1,192,263 | +0.24(+3.26%) |
Jul 26, 2022 | 7.304 | 7.399 | 7.294 | 7.314 | 1,286,389 | +0.00(+0.00%) |
Jul 25, 2022 | 7.394 | 7.468 | 7.235 | 7.314 | 1,566,953 | -0.02(-0.27%) |
Jul 22, 2022 | 7.542 | 7.602 | 7.314 | 7.334 | 1,156,830 | -0.23(-3.02%) |
Jul 21, 2022 | 7.324 | 7.582 | 7.304 | 7.562 | 3,323,867 | +0.24(+3.25%) |
Jul 20, 2022 | 7.185 | 7.349 | 7.056 | 7.324 | 2,150,953 | +0.10(+1.37%) |
Jul 19, 2022 | 6.590 | 7.274 | 6.520 | 7.225 | 3,243,476 | +0.77(+12.00%) |
Jul 18, 2022 | 6.540 | 6.629 | 6.396 | 6.451 | 3,157,657 | +0.04(+0.62%) |
Jul 15, 2022 | 6.421 | 6.421 | 6.282 | 6.411 | 2,045,535 | +0.10(+1.57%) |
Jul 14, 2022 | 6.302 | 6.357 | 6.183 | 6.312 | 2,188,946 | -0.11(-1.70%) |
Jul 13, 2022 | 6.193 | 6.461 | 6.014 | 6.421 | 2,425,966 | -0.32(-4.71%) |
Jul 12, 2022 | 6.669 | 6.887 | 6.669 | 6.739 | 1,829,452 | +0.03(+0.44%) |
Jul 11, 2022 | 6.858 | 6.967 | 6.689 | 6.709 | 1,228,060 | -0.24(-3.43%) |
Jul 08, 2022 | 6.878 | 7.021 | 6.729 | 6.947 | 2,341,420 | +0.05(+0.72%) |
Jul 07, 2022 | 6.977 | 7.131 | 6.868 | 6.897 | 1,931,365 | +0.04(+0.58%) |
Jul 06, 2022 | 7.007 | 7.066 | 6.689 | 6.858 | 2,958,977 | -0.16(-2.26%) |
Jul 05, 2022 | 6.997 | 7.056 | 6.818 | 7.016 | 1,820,031 | -0.14(-1.94%) |
Jul 01, 2022 | 6.977 | 7.195 | 6.957 | 7.155 | 939,552 | +0.14(+1.98%) |
Jun 30, 2022 | 7.036 | 7.111 | 6.952 | 7.016 | 1,834,709 | -0.13(-1.81%) |
Jun 29, 2022 | 7.542 | 7.542 | 7.041 | 7.145 | 2,897,988 | -0.34(-4.51%) |
Jun 28, 2022 | 7.791 | 7.885 | 7.468 | 7.483 | 960,630 | -0.21(-2.71%) |
Jun 27, 2022 | 7.741 | 7.800 | 7.572 | 7.691 | 976,650 | +0.03(+0.39%) |
Jun 24, 2022 | 7.453 | 7.671 | 7.374 | 7.662 | 3,587,417 | +0.34(+4.61%) |
Jun 23, 2022 | 7.344 | 7.384 | 7.180 | 7.324 | 1,510,566 | -0.04(-0.54%) |
Jun 22, 2022 | 7.235 | 7.394 | 7.126 | 7.364 | 1,981,782 | -0.03(-0.40%) |
Jun 21, 2022 | 7.652 | 7.662 | 7.374 | 7.394 | 2,987,611 | -0.09(-1.19%) |
Jun 17, 2022 | 7.642 | 7.701 | 7.433 | 7.483 | 1,836,561 | -0.10(-1.31%) |
Jun 16, 2022 | 7.850 | 7.870 | 7.513 | 7.582 | 1,494,906 | -0.45(-5.56%) |
Jun 15, 2022 | 8.029 | 8.138 | 7.895 | 8.029 | 2,593,681 | +0.06(+0.75%) |
Jun 14, 2022 | 8.118 | 8.158 | 7.949 | 7.969 | 1,994,870 | -0.12(-1.47%) |
Jun 13, 2022 | 8.039 | 8.227 | 7.944 | 8.088 | 1,776,569 | -0.22(-2.63%) |
Jun 10, 2022 | 8.376 | 8.455 | 8.297 | 8.307 | 1,326,771 | -0.18(-2.11%) |
Jun 09, 2022 | 8.704 | 8.704 | 8.475 | 8.485 | 1,491,359 | -0.27(-3.06%) |
Jun 08, 2022 | 8.843 | 8.843 | 8.634 | 8.753 | 1,518,663 | -0.21(-2.33%) |
Jun 07, 2022 | 8.664 | 9.001 | 8.604 | 8.962 | 1,221,136 | -0.03(-0.33%) |
Jun 06, 2022 | 8.972 | 9.011 | 8.828 | 8.991 | 1,293,655 | +0.14(+1.57%) |
Jun 03, 2022 | 8.793 | 8.922 | 8.745 | 8.852 | 1,043,641 | -0.04(-0.45%) |
Jun 02, 2022 | 9.041 | 9.200 | 8.828 | 8.892 | 1,239,866 | -0.05(-0.55%) |