Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 100 | +0.51(+1.21%) |
May 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1 | -0.24(-0.56%) |
May 29, 2024 | 42.72 | 42.75 | 42.72 | 42.74 | 880 | -0.31(-0.72%) |
May 28, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 9 | -0.16(-0.38%) |
May 24, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 100 | +0.03(+0.07%) |
May 23, 2024 | 43.59 | 43.59 | 43.19 | 43.19 | 1,177 | -0.38(-0.87%) |
May 22, 2024 | 43.50 | 43.57 | 43.50 | 43.57 | 308 | -0.01(-0.01%) |
May 21, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 12 | +0.11(+0.25%) |
May 20, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 88 | -0.06(-0.13%) |
May 17, 2024 | 43.44 | 43.53 | 43.44 | 43.52 | 823 | +0.01(+0.02%) |
May 16, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 3 | +0.05(+0.12%) |
May 15, 2024 | 43.22 | 43.46 | 43.22 | 43.46 | 808 | +0.49(+1.13%) |
May 14, 2024 | 42.79 | 42.97 | 42.75 | 42.97 | 713 | +0.18(+0.42%) |
May 13, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.03(-0.07%) |
May 10, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.17(+0.39%) |
May 09, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.23(+0.53%) |
May 08, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 108 | +0.06(+0.15%) |
May 07, 2024 | 42.32 | 42.37 | 42.25 | 42.37 | 684 | +0.19(+0.44%) |
May 06, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 14 | +0.34(+0.81%) |
May 03, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 100 | +0.32(+0.78%) |
May 02, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 3 | +0.27(+0.65%) |
May 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 4 | +0.02(+0.05%) |
Apr 30, 2024 | 41.35 | 41.35 | 41.23 | 41.23 | 500 | -0.25(-0.59%) |
Apr 29, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 7 | +0.14(+0.35%) |
Apr 26, 2024 | 41.33 | 41.43 | 41.33 | 41.33 | 927 | +0.16(+0.38%) |
Apr 25, 2024 | 40.87 | 41.18 | 40.87 | 41.18 | 133 | -0.22(-0.54%) |
Apr 24, 2024 | 41.35 | 41.40 | 41.35 | 41.40 | 269 | -0.05(-0.12%) |
Apr 23, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.38(+0.92%) |
Apr 22, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 22 | +0.29(+0.71%) |
Apr 19, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | +0.02(+0.04%) |
Apr 18, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.07(+0.18%) |
Apr 17, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.13(-0.32%) |
Apr 16, 2024 | 40.91 | 40.91 | 40.82 | 40.82 | 286 | -0.07(-0.17%) |
Apr 15, 2024 | 41.22 | 41.22 | 40.89 | 40.89 | 169 | -0.33(-0.81%) |
Apr 12, 2024 | 41.42 | 41.42 | 41.14 | 41.22 | 1,248 | -0.55(-1.31%) |
Apr 11, 2024 | 41.62 | 41.84 | 41.62 | 41.77 | 921 | -0.04(-0.10%) |
Apr 10, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 20 | -0.35(-0.83%) |
Apr 09, 2024 | 42.05 | 42.16 | 42.05 | 42.16 | 200 | -0.02(-0.04%) |
Apr 08, 2024 | 42.23 | 42.23 | 42.18 | 42.18 | 2,470 | -0.08(-0.20%) |
Apr 05, 2024 | 42.22 | 42.26 | 42.22 | 42.26 | 6,881 | +0.37(+0.89%) |
Apr 04, 2024 | 42.00 | 42.00 | 41.89 | 41.89 | 5,881 | -0.38(-0.90%) |
Apr 03, 2024 | 42.35 | 42.35 | 42.27 | 42.27 | 100,808 | -0.08(-0.20%) |
Apr 02, 2024 | 42.32 | 42.35 | 42.32 | 42.35 | 6,323 | -0.23(-0.54%) |
Apr 01, 2024 | 42.54 | 42.58 | 42.54 | 42.58 | 7 | -0.20(-0.47%) |
Mar 28, 2024 | 42.79 | 42.79 | 42.76 | 42.79 | 284 | +0.16(+0.36%) |
Mar 27, 2024 | 42.50 | 42.63 | 42.50 | 42.63 | 1,819 | +0.38(+0.91%) |
Mar 26, 2024 | 42.36 | 42.36 | 42.25 | 42.25 | 3,589 | -0.02(-0.05%) |
Mar 25, 2024 | 42.25 | 42.34 | 42.25 | 42.27 | 1,713 | -0.08(-0.20%) |
Mar 22, 2024 | 42.30 | 42.35 | 42.30 | 42.35 | 5,256 | -0.04(-0.10%) |
Mar 21, 2024 | 42.50 | 42.53 | 42.39 | 42.39 | 2,805 | +0.13(+0.31%) |
Mar 20, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 16 | +0.14(+0.33%) |
Mar 19, 2024 | 42.06 | 42.12 | 42.06 | 42.12 | 554 | +0.33(+0.80%) |
Mar 18, 2024 | 41.90 | 41.90 | 41.79 | 41.79 | 1,123 | +0.01(+0.03%) |
Mar 15, 2024 | 41.82 | 41.85 | 41.77 | 41.77 | 3,963 | -0.31(-0.73%) |
Mar 14, 2024 | 42.09 | 42.09 | 42.08 | 42.08 | 559 | -0.26(-0.61%) |
Mar 13, 2024 | 42.45 | 42.47 | 42.34 | 42.34 | 853 | -0.08(-0.19%) |
Mar 12, 2024 | 42.39 | 42.44 | 42.39 | 42.42 | 2,746 | +0.38(+0.90%) |
Mar 11, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 183 | +0.10(+0.23%) |
Mar 08, 2024 | 42.09 | 42.09 | 41.94 | 41.94 | 6,395 | -0.11(-0.27%) |
Mar 07, 2024 | 42.05 | 42.10 | 42.04 | 42.05 | 3,518 | +0.16(+0.38%) |
Mar 06, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 70 | +0.36(+0.86%) |
Mar 05, 2024 | 41.55 | 41.55 | 41.54 | 41.54 | 1,469 | -0.36(-0.85%) |
Mar 04, 2024 | 41.83 | 41.99 | 41.83 | 41.90 | 1,490 | -0.03(-0.08%) |
Mar 01, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 132 | +0.23(+0.54%) |
Feb 29, 2024 | 41.64 | 41.70 | 41.56 | 41.70 | 4,295 | +0.16(+0.39%) |
Feb 28, 2024 | 41.56 | 41.59 | 41.54 | 41.54 | 1,633 | -0.00(-0.00%) |
Feb 27, 2024 | 41.49 | 41.54 | 41.49 | 41.54 | 239 | -0.03(-0.07%) |
Feb 26, 2024 | 41.64 | 41.64 | 41.57 | 41.57 | 516 | -0.19(-0.45%) |
Feb 23, 2024 | 41.74 | 41.76 | 41.70 | 41.76 | 1,588 | +0.18(+0.44%) |
Feb 22, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1 | +0.65(+1.59%) |
Feb 21, 2024 | 40.77 | 40.92 | 40.77 | 40.92 | 2,198 | +0.04(+0.10%) |
Feb 20, 2024 | 40.97 | 40.97 | 40.88 | 40.88 | 334 | -0.12(-0.30%) |
Feb 16, 2024 | 41.23 | 41.24 | 41.00 | 41.00 | 3,029 | -0.15(-0.37%) |
Feb 15, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 87 | +0.31(+0.76%) |
Feb 14, 2024 | 40.75 | 40.84 | 40.75 | 40.84 | 1,884 | +0.31(+0.78%) |
Feb 13, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 182 | -0.49(-1.20%) |
Feb 12, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 186 | -0.00(-0.01%) |
Feb 09, 2024 | 40.94 | 41.03 | 40.93 | 41.03 | 377 | +0.12(+0.30%) |
Feb 08, 2024 | 40.88 | 40.90 | 40.88 | 40.90 | 2,804 | +0.02(+0.06%) |
Feb 07, 2024 | 40.56 | 40.98 | 40.56 | 40.88 | 13,219 | +0.12(+0.29%) |
Feb 06, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 18 | -0.07(-0.17%) |
Feb 05, 2024 | 40.88 | 40.88 | 40.83 | 40.83 | 341 | -0.10(-0.25%) |
Feb 02, 2024 | 41.03 | 41.03 | 40.93 | 40.93 | 500 | +0.11(+0.26%) |
Feb 01, 2024 | 40.25 | 40.82 | 40.25 | 40.82 | 4,528 | +0.38(+0.94%) |
Jan 31, 2024 | 40.72 | 40.72 | 40.44 | 40.44 | 549 | -0.32(-0.78%) |
Jan 30, 2024 | 40.80 | 40.80 | 40.76 | 40.76 | 460 | +0.10(+0.24%) |
Jan 29, 2024 | 40.54 | 40.66 | 40.53 | 40.66 | 16,700 | +0.19(+0.47%) |
Jan 26, 2024 | 40.44 | 40.47 | 40.44 | 40.47 | 535 | +0.02(+0.06%) |
Jan 25, 2024 | 40.33 | 40.45 | 40.33 | 40.45 | 270 | +0.18(+0.45%) |
Jan 24, 2024 | 40.39 | 40.39 | 40.27 | 40.27 | 857 | -0.14(-0.35%) |
Jan 23, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 32 | +0.15(+0.37%) |
Jan 22, 2024 | 40.25 | 40.26 | 40.25 | 40.26 | 657 | +0.03(+0.08%) |
Jan 19, 2024 | 40.26 | 40.27 | 40.23 | 40.23 | 6,393 | +0.45(+1.13%) |
Jan 18, 2024 | 39.58 | 39.78 | 39.58 | 39.78 | 1,369 | +0.17(+0.44%) |
Jan 17, 2024 | 39.57 | 39.61 | 39.52 | 39.61 | 419 | -0.13(-0.32%) |
Jan 16, 2024 | 39.72 | 39.73 | 39.72 | 39.73 | 208 | -0.14(-0.35%) |
Jan 12, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 100 | +0.18(+0.44%) |
Jan 11, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.04(-0.10%) |
Jan 10, 2024 | 39.76 | 39.76 | 39.73 | 39.73 | 138 | +0.12(+0.31%) |
Jan 09, 2024 | 39.50 | 39.62 | 39.50 | 39.61 | 2,125 | -0.04(-0.11%) |
Jan 08, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 28 | +0.45(+1.14%) |
Jan 05, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 100 | +0.04(+0.10%) |
Jan 04, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 44 | -0.03(-0.09%) |
Jan 03, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 47 | -0.15(-0.38%) |
Jan 02, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 70 | +0.11(+0.27%) |
Dec 29, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 123 | -0.02(-0.06%) |
Dec 28, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.14(+0.35%) |
Dec 27, 2023 | 39.21 | 39.21 | 39.14 | 39.14 | 1,869 | +0.07(+0.18%) |
Dec 26, 2023 | 38.97 | 39.07 | 38.97 | 39.07 | 229 | +0.11(+0.27%) |
Dec 22, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 106 | +0.12(+0.31%) |
Dec 21, 2023 | 38.84 | 38.84 | 38.84 | 38.84 | 6 | +0.25(+0.65%) |
Dec 20, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 58 | -0.54(-1.37%) |
Dec 19, 2023 | 39.09 | 39.13 | 39.09 | 39.13 | 193 | +0.16(+0.42%) |
Dec 18, 2023 | 38.81 | 39.05 | 38.81 | 38.97 | 1,685 | -0.20(-0.52%) |
Dec 15, 2023 | 39.19 | 39.19 | 39.17 | 39.17 | 780 | -0.08(-0.21%) |
Dec 14, 2023 | 39.25 | 39.31 | 39.25 | 39.25 | 4,875 | -0.42(-1.05%) |
Dec 13, 2023 | 39.67 | 39.67 | 39.67 | 39.67 | 40 | +0.56(+1.44%) |
Dec 12, 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 174 | +0.11(+0.28%) |
Dec 11, 2023 | 38.95 | 39.02 | 38.95 | 39.00 | 1,041 | +0.27(+0.70%) |
Dec 08, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 100 | -0.02(-0.04%) |
Dec 07, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 16 | +0.16(+0.42%) |
Dec 06, 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 8 | -0.08(-0.20%) |
Dec 05, 2023 | 38.61 | 38.66 | 38.61 | 38.66 | 692 | -0.03(-0.08%) |
Dec 04, 2023 | 38.58 | 38.69 | 38.58 | 38.69 | 365 | -0.09(-0.24%) |
Dec 01, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 100 | +0.19(+0.48%) |
Nov 30, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 1 | +0.33(+0.85%) |
Nov 29, 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.06(+0.15%) |
Nov 28, 2023 | 38.21 | 38.21 | 38.21 | 38.21 | 12 | -0.04(-0.12%) |
Nov 27, 2023 | 38.30 | 38.34 | 38.22 | 38.26 | 1,031 | -0.03(-0.08%) |
Nov 24, 2023 | 38.27 | 38.29 | 38.27 | 38.29 | 125 | +0.06(+0.15%) |
Nov 22, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | +0.14(+0.37%) |
Nov 21, 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 3 | -0.04(-0.11%) |
Nov 20, 2023 | 38.09 | 38.24 | 38.09 | 38.13 | 2,414 | +0.23(+0.61%) |
Nov 17, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | +0.03(+0.07%) |
Nov 16, 2023 | 37.86 | 37.88 | 37.86 | 37.88 | 348,506 | +0.13(+0.34%) |
Nov 15, 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 28 | -0.08(-0.21%) |
Nov 14, 2023 | 37.73 | 37.82 | 37.73 | 37.82 | 529 | +0.56(+1.51%) |
Nov 13, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 15 | +0.01(+0.02%) |
Nov 10, 2023 | 37.22 | 37.25 | 37.22 | 37.25 | 262 | +0.42(+1.14%) |
Nov 09, 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 238 | -0.35(-0.95%) |
Nov 08, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 1 | +0.08(+0.21%) |
Nov 07, 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 72 | +0.10(+0.28%) |
Nov 06, 2023 | 36.97 | 37.01 | 36.97 | 37.00 | 2,028 | +0.03(+0.09%) |
Nov 03, 2023 | 37.08 | 37.11 | 36.97 | 36.97 | 2,772 | +0.22(+0.60%) |
Nov 02, 2023 | 36.57 | 36.75 | 36.56 | 36.75 | 1,742 | +0.69(+1.91%) |
Nov 01, 2023 | 35.91 | 36.06 | 35.91 | 36.06 | 1,787 | +0.26(+0.74%) |
Oct 31, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.27(+0.76%) |
Oct 30, 2023 | 35.30 | 35.53 | 35.30 | 35.53 | 31,313 | +0.47(+1.35%) |
Oct 27, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 100 | -0.45(-1.27%) |
Oct 26, 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 28 | -0.12(-0.33%) |
Oct 25, 2023 | 35.60 | 35.75 | 35.60 | 35.62 | 9,370 | -0.25(-0.69%) |
Oct 24, 2023 | 35.74 | 35.88 | 35.74 | 35.87 | 457 | +0.41(+1.17%) |
Oct 23, 2023 | 35.60 | 35.60 | 35.46 | 35.46 | 3,299 | -0.14(-0.39%) |
Oct 20, 2023 | 36.03 | 36.03 | 35.60 | 35.60 | 199 | -0.41(-1.14%) |
Oct 19, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | -0.27(-0.75%) |
Oct 18, 2023 | 36.40 | 36.40 | 36.28 | 36.28 | 898 | -0.33(-0.91%) |
Oct 17, 2023 | 36.70 | 36.70 | 36.53 | 36.62 | 719 | -0.08(-0.21%) |
Oct 16, 2023 | 36.74 | 36.75 | 36.69 | 36.69 | 913 | +0.43(+1.18%) |
Oct 13, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 100 | -0.02(-0.07%) |
Oct 12, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 102 | -0.27(-0.72%) |
Oct 11, 2023 | 36.38 | 36.55 | 36.38 | 36.55 | 1,547 | +0.13(+0.37%) |
Oct 10, 2023 | 36.36 | 36.42 | 36.36 | 36.42 | 1,645 | +0.19(+0.51%) |
Oct 09, 2023 | 36.24 | 36.24 | 36.24 | 36.24 | 7 | +0.13(+0.37%) |
Oct 06, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | +0.30(+0.85%) |
Oct 05, 2023 | 35.73 | 35.80 | 35.61 | 35.80 | 1,240 | -0.05(-0.13%) |
Oct 04, 2023 | 35.88 | 35.88 | 35.85 | 35.85 | 213 | +0.29(+0.80%) |
Oct 03, 2023 | 35.89 | 35.89 | 35.50 | 35.56 | 3,389 | -0.38(-1.06%) |
Oct 02, 2023 | 35.78 | 35.94 | 35.78 | 35.94 | 414 | -0.25(-0.68%) |
Sep 29, 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 100 | -0.11(-0.30%) |
Sep 28, 2023 | 36.33 | 36.33 | 36.28 | 36.30 | 1,074 | +0.11(+0.30%) |
Sep 27, 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 3 | -0.25(-0.70%) |
Sep 26, 2023 | 36.61 | 36.61 | 36.44 | 36.44 | 553 | -0.35(-0.96%) |
Sep 25, 2023 | 36.75 | 36.80 | 36.76 | 36.80 | 29,421 | +0.01(+0.02%) |
Sep 22, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 100 | -0.14(-0.39%) |
Sep 21, 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 21 | -0.60(-1.59%) |
Sep 20, 2023 | 37.85 | 37.91 | 37.53 | 37.53 | 4,180 | -0.14(-0.38%) |
Sep 19, 2023 | 37.53 | 37.67 | 37.53 | 37.67 | 176 | +0.03(+0.07%) |
Sep 18, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 102 | -0.20(-0.53%) |
Sep 15, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 109 | -0.35(-0.93%) |
Sep 14, 2023 | 38.12 | 38.20 | 38.11 | 38.20 | 2,419 | +0.33(+0.88%) |
Sep 13, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 4 | +0.05(+0.13%) |
Sep 12, 2023 | 37.88 | 37.88 | 37.80 | 37.82 | 1,158 | -0.14(-0.37%) |
Sep 11, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 19 | +0.26(+0.69%) |
Sep 08, 2023 | 37.72 | 37.72 | 37.70 | 37.70 | 309 | +0.05(+0.12%) |
Sep 07, 2023 | 37.75 | 37.75 | 37.66 | 37.66 | 546 | +0.05(+0.14%) |
Sep 06, 2023 | 37.55 | 37.60 | 37.55 | 37.60 | 930 | -0.16(-0.43%) |
Sep 05, 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 11 | -0.26(-0.69%) |
Sep 01, 2023 | 38.01 | 38.03 | 38.01 | 38.03 | 676 | +0.05(+0.13%) |
Aug 31, 2023 | 38.18 | 38.18 | 37.98 | 37.98 | 10,702 | -0.09(-0.24%) |
Aug 30, 2023 | 38.15 | 38.15 | 38.07 | 38.07 | 472 | +0.10(+0.26%) |
Aug 29, 2023 | 37.91 | 37.98 | 37.91 | 37.98 | 3,491 | +0.36(+0.95%) |
Aug 28, 2023 | 37.64 | 37.71 | 37.62 | 37.62 | 1,801 | +0.12(+0.32%) |
Aug 25, 2023 | 37.44 | 37.50 | 37.44 | 37.50 | 716 | +0.33(+0.88%) |
Aug 24, 2023 | 37.30 | 37.30 | 37.17 | 37.17 | 2,716 | -0.28(-0.75%) |
Aug 23, 2023 | 37.47 | 37.47 | 37.45 | 37.45 | 498 | +0.24(+0.66%) |
Aug 22, 2023 | 37.23 | 37.23 | 37.21 | 37.21 | 373 | -0.07(-0.18%) |
Aug 21, 2023 | 37.21 | 37.28 | 37.21 | 37.28 | 2,275 | -0.01(-0.02%) |
Aug 18, 2023 | 37.30 | 37.30 | 37.28 | 37.28 | 209 | -0.02(-0.06%) |
Aug 17, 2023 | 37.48 | 37.48 | 37.30 | 37.30 | 364 | -0.28(-0.75%) |
Aug 16, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 30 | -0.09(-0.25%) |
Aug 15, 2023 | 37.77 | 37.78 | 37.68 | 37.68 | 656 | -0.29(-0.77%) |
Aug 14, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 4 | +0.05(+0.13%) |
Aug 11, 2023 | 37.83 | 37.92 | 37.83 | 37.92 | 102 | +0.10(+0.27%) |
Aug 10, 2023 | 37.96 | 37.96 | 37.82 | 37.82 | 350 | -0.05(-0.13%) |
Aug 09, 2023 | 37.76 | 37.95 | 37.76 | 37.87 | 386 | +0.01(+0.02%) |
Aug 08, 2023 | 37.69 | 37.86 | 37.67 | 37.86 | 404 | -0.10(-0.27%) |
Aug 07, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 2 | +0.26(+0.68%) |
Aug 04, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | -0.25(-0.65%) |
Aug 03, 2023 | 37.93 | 37.95 | 37.93 | 37.95 | 117 | -0.31(-0.80%) |
Aug 02, 2023 | 38.42 | 38.42 | 38.26 | 38.26 | 16,115 | -0.23(-0.59%) |
Aug 01, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 27 | -0.06(-0.15%) |
Jul 31, 2023 | 38.59 | 38.61 | 38.54 | 38.54 | 1,287 | -0.07(-0.19%) |
Jul 28, 2023 | 38.67 | 38.67 | 38.62 | 38.62 | 221 | +0.11(+0.30%) |
Jul 27, 2023 | 38.92 | 38.92 | 38.50 | 38.50 | 348 | -0.29(-0.75%) |
Jul 26, 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 86 | -0.13(-0.34%) |
Jul 25, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 5 | +0.06(+0.16%) |
Jul 24, 2023 | 38.91 | 38.91 | 38.86 | 38.86 | 795 | +0.07(+0.17%) |
Jul 21, 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | +0.27(+0.71%) |
Jul 20, 2023 | 38.53 | 38.53 | 38.52 | 38.52 | 454 | +0.16(+0.42%) |
Jul 19, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 16 | +0.16(+0.41%) |
Jul 18, 2023 | 38.21 | 38.21 | 38.21 | 38.21 | 29 | +0.11(+0.29%) |
Jul 17, 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 21 | -0.06(-0.15%) |
Jul 14, 2023 | 38.12 | 38.15 | 38.08 | 38.15 | 540 | -0.03(-0.09%) |
Jul 13, 2023 | 38.14 | 38.19 | 38.13 | 38.19 | 1,331 | +0.07(+0.19%) |
Jul 12, 2023 | 38.17 | 38.19 | 38.11 | 38.11 | 1,155 | +0.19(+0.50%) |
Jul 11, 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.19(+0.49%) |
Jul 10, 2023 | 37.81 | 37.81 | 37.74 | 37.74 | 1,269 | +0.02(+0.04%) |
Jul 07, 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | -0.22(-0.58%) |
Jul 06, 2023 | 37.94 | 37.94 | 37.94 | 37.94 | 92 | -0.27(-0.71%) |
Jul 05, 2023 | 38.26 | 38.26 | 38.21 | 38.21 | 180 | -0.03(-0.07%) |
Jul 03, 2023 | 38.17 | 38.28 | 38.17 | 38.24 | 4,205 | -0.07(-0.19%) |
Jun 30, 2023 | 38.20 | 38.31 | 38.20 | 38.31 | 942 | +0.44(+1.15%) |
Jun 29, 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 3 | +0.23(+0.61%) |
Jun 28, 2023 | 37.63 | 37.65 | 37.63 | 37.65 | 935 | -0.27(-0.71%) |
Jun 27, 2023 | 37.91 | 37.92 | 37.84 | 37.92 | 719 | +0.22(+0.57%) |
Jun 26, 2023 | 37.78 | 37.78 | 37.70 | 37.70 | 880 | -0.01(-0.02%) |
Jun 23, 2023 | 37.79 | 37.79 | 37.71 | 37.71 | 1,351 | -0.20(-0.53%) |
Jun 22, 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 52 | +0.06(+0.16%) |
Jun 21, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 19 | -0.08(-0.22%) |
Jun 20, 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 70 | -0.43(-1.11%) |
Jun 16, 2023 | 38.51 | 38.57 | 38.36 | 38.36 | 1,020 | -0.00(-0.01%) |