Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Williams Industrial Services Group Inc
(NY:
WLMS
)
0.3572
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2023
0.3572
0
-0.01(-3.17%)
Jul 20, 2023
0.3652
0.3724
0.3450
0.3689
75,663
-0.00(-0.27%)
Jul 19, 2023
0.3574
0.3700
0.3501
0.3699
50,785
+0.02(+5.72%)
Jul 18, 2023
0.3300
0.3558
0.3300
0.3499
234,068
-0.02(-5.74%)
Jul 17, 2023
0.3360
0.3800
0.3350
0.3712
220,290
+0.03(+9.18%)
Jul 14, 2023
0.3600
0.3600
0.3400
0.3400
36,439
-0.01(-2.86%)
Jul 13, 2023
0.3460
0.3598
0.3351
0.3500
42,007
-0.00(-0.96%)
Jul 12, 2023
0.3334
0.3534
0.3301
0.3534
46,019
+0.01(+1.87%)
Jul 11, 2023
0.3599
0.3599
0.3310
0.3469
98,859
-0.00(-0.89%)
Jul 10, 2023
0.3147
0.3600
0.3147
0.3500
130,792
+0.04(+11.22%)
Jul 07, 2023
0.3391
0.3400
0.2922
0.3147
240,193
+0.00(+0.13%)
Jul 06, 2023
0.3600
0.3670
0.3115
0.3143
133,350
-0.06(-16.16%)
Jul 05, 2023
0.3900
0.3900
0.3709
0.3749
42,122
-0.02(-3.87%)
Jul 03, 2023
0.3975
0.3975
0.3500
0.3900
21,252
+0.01(+2.63%)
Jun 30, 2023
0.3900
0.3900
0.3501
0.3800
46,802
+0.00(+0.26%)
Jun 29, 2023
0.3500
0.3800
0.3500
0.3790
56,846
+0.03(+8.29%)
Jun 28, 2023
0.3800
0.4011
0.3434
0.3500
161,115
-0.04(-10.26%)
Jun 27, 2023
0.4100
0.4120
0.3800
0.3900
75,722
-0.02(-4.88%)
Jun 26, 2023
0.4100
0.4325
0.3875
0.4100
42,403
+0.01(+2.45%)
Jun 23, 2023
0.4400
0.4400
0.3950
0.4002
531,753
-0.04(-9.05%)
Jun 22, 2023
0.3700
0.4400
0.3700
0.4400
261,423
+0.07(+18.92%)
Jun 21, 2023
0.4000
0.4034
0.3700
0.3700
25,289
-0.02(-4.07%)
Jun 20, 2023
0.4000
0.4178
0.3857
0.3857
37,399
-0.00(-1.10%)
Jun 16, 2023
0.3900
0.4200
0.3900
0.3900
41,058
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.