Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.85	33.25	32.82	33.10	12,309	+0.25(+0.75%)
May 28, 2020	32.88	33.08	32.85	32.85	7,702	+0.03(+0.08%)
May 27, 2020	32.65	32.88	32.65	32.82	6,514	+0.14(+0.43%)
May 26, 2020	32.76	32.88	32.68	32.68	26,459	+0.26(+0.82%)
May 22, 2020	32.24	32.42	32.18	32.42	11,768	+0.20(+0.63%)
May 21, 2020	32.20	32.27	32.18	32.21	5,686	-0.05(-0.15%)
May 20, 2020	32.14	32.33	32.11	32.26	20,925	+0.47(+1.46%)
May 19, 2020	31.79	31.90	31.73	31.80	132,463	+0.01(+0.02%)
May 18, 2020	31.70	31.79	31.60	31.79	14,358	+0.52(+1.65%)
May 15, 2020	31.09	31.37	31.03	31.27	30,705	+0.05(+0.17%)
May 14, 2020	31.18	31.28	30.93	31.22	9,325	-0.05(-0.15%)
May 13, 2020	31.36	31.48	31.16	31.27	9,336	-0.22(-0.70%)
May 12, 2020	31.70	31.73	31.46	31.49	12,447	-0.04(-0.12%)
May 11, 2020	31.57	31.59	31.45	31.52	48,509	-0.09(-0.29%)
May 08, 2020	31.47	31.61	31.39	31.61	137,838	+0.31(+1.00%)
May 07, 2020	31.40	31.48	31.27	31.30	9,572	+0.09(+0.28%)
May 06, 2020	31.41	31.41	31.19	31.21	19,074	-0.08(-0.26%)
May 05, 2020	31.19	31.39	31.19	31.29	15,716	+0.20(+0.64%)
May 04, 2020	31.02	31.14	31.02	31.09	3,330	-0.10(-0.33%)
May 01, 2020	31.41	31.41	31.14	31.20	194,515	-0.46(-1.44%)
Apr 30, 2020	31.45	31.67	31.37	31.65	166,788	+0.13(+0.42%)
Apr 29, 2020	31.18	33.09	31.18	31.52	207,401	+0.57(+1.85%)
Apr 28, 2020	31.13	31.14	30.89	30.95	11,608	-0.29(-0.92%)
Apr 27, 2020	30.93	31.23	30.93	31.23	68,568	+0.38(+1.22%)
Apr 24, 2020	30.92	30.92	30.70	30.86	16,317	-0.16(-0.52%)
Apr 23, 2020	31.20	31.25	30.88	31.02	18,838	-0.10(-0.31%)
Apr 22, 2020	30.95	31.50	30.81	31.12	24,600	+0.26(+0.83%)
Apr 21, 2020	30.85	31.43	30.40	30.86	39,640	-0.38(-1.22%)
Apr 20, 2020	31.42	31.61	31.23	31.24	18,307	-0.52(-1.63%)
Apr 17, 2020	31.85	31.95	31.26	31.76	30,866	+0.21(+0.68%)
Apr 16, 2020	31.52	31.54	31.22	31.54	65,731	+0.07(+0.23%)
Apr 15, 2020	31.26	31.51	31.09	31.47	31,400	-0.42(-1.31%)
Apr 14, 2020	32.04	32.08	31.59	31.89	16,968	+0.15(+0.46%)
Apr 13, 2020	32.36	32.36	31.42	31.74	24,731	-0.47(-1.46%)
Apr 09, 2020	31.77	32.51	31.77	32.21	66,219	+2.11(+7.01%)
Apr 08, 2020	29.58	30.22	29.55	30.10	88,220	+0.71(+2.40%)
Apr 07, 2020	29.86	29.89	29.34	29.40	48,649	-0.04(-0.14%)
Apr 06, 2020	29.38	29.48	29.29	29.44	25,135	+0.16(+0.55%)
Apr 03, 2020	29.56	29.60	29.08	29.27	11,557	-0.25(-0.83%)
Apr 02, 2020	29.56	29.73	29.23	29.52	17,290	+0.13(+0.45%)
Apr 01, 2020	29.49	29.65	29.31	29.39	44,345	-0.56(-1.88%)
Mar 31, 2020	29.97	30.09	29.70	29.95	128,758	-0.14(-0.46%)
Mar 30, 2020	29.72	30.12	29.50	30.09	35,872	+0.57(+1.93%)
Mar 27, 2020	28.94	29.98	28.94	29.52	64,976	-0.04(-0.12%)
Mar 26, 2020	28.49	29.67	28.49	29.56	217,171	+1.27(+4.50%)
Mar 25, 2020	27.71	28.73	27.69	28.28	74,352	+0.39(+1.42%)
Mar 24, 2020	27.77	28.59	27.34	27.89	91,709	+0.58(+2.11%)
Mar 23, 2020	27.56	27.69	26.95	27.31	44,352	-0.35(-1.27%)
Mar 20, 2020	28.20	28.28	27.58	27.66	44,457	-0.55(-1.94%)
Mar 19, 2020	28.55	28.93	27.66	28.21	107,599	-0.74(-2.55%)
Mar 18, 2020	29.20	29.67	28.46	28.95	101,769	-1.27(-4.21%)
Mar 17, 2020	29.70	30.66	29.12	30.22	120,470	+0.73(+2.48%)
Mar 16, 2020	29.79	30.85	28.83	29.49	93,717	-2.61(-8.13%)
Mar 13, 2020	31.52	32.13	31.13	32.10	70,858	+1.07(+3.44%)
Mar 12, 2020	30.90	32.00	28.64	31.03	98,461	-1.29(-3.98%)
Mar 11, 2020	32.37	32.58	32.09	32.32	66,341	-0.76(-2.30%)
Mar 10, 2020	32.91	33.11	32.60	33.08	158,753	+0.64(+1.96%)
Mar 09, 2020	31.49	32.65	31.49	32.44	93,098	-1.84(-5.38%)
Mar 06, 2020	34.18	34.32	34.07	34.29	9,301	-0.48(-1.38%)
Mar 05, 2020	34.94	34.94	34.47	34.77	96,609	-0.37(-1.06%)
Mar 04, 2020	34.96	35.14	34.96	35.14	12,122	+0.43(+1.24%)
Mar 03, 2020	34.82	35.02	34.50	34.71	21,918	-0.11(-0.32%)
Mar 02, 2020	34.50	34.82	34.39	34.82	47,149	+0.24(+0.69%)
Feb 28, 2020	34.04	34.58	33.80	34.58	400,930	+0.10(+0.29%)
Feb 27, 2020	34.62	34.92	34.41	34.48	37,491	-0.60(-1.70%)
Feb 26, 2020	34.97	35.08	34.90	35.08	18,717	+0.17(+0.48%)
Feb 25, 2020	35.34	35.34	34.88	34.91	47,807	-0.35(-0.98%)
Feb 24, 2020	35.17	35.34	35.17	35.25	22,391	-0.37(-1.04%)
Feb 21, 2020	35.69	35.69	35.57	35.62	138,957	-0.06(-0.17%)
Feb 20, 2020	35.66	35.71	35.61	35.69	63,402	+0.04(+0.10%)
Feb 19, 2020	35.66	35.66	35.63	35.65	40,872	+0.01(+0.04%)
Feb 18, 2020	35.56	35.66	35.56	35.64	36,014	-0.04(-0.10%)
Feb 14, 2020	35.65	35.67	35.61	35.67	40,958	+0.03(+0.08%)
Feb 13, 2020	35.59	35.69	35.59	35.65	28,026	-0.03(-0.08%)
Feb 12, 2020	35.58	35.67	35.56	35.67	34,952	+0.18(+0.51%)
Feb 11, 2020	35.54	35.54	35.46	35.49	35,184	+0.04(+0.12%)
Feb 10, 2020	35.46	35.46	35.43	35.45	29,917	+0.01(+0.03%)
Feb 07, 2020	35.42	35.44	35.39	35.44	12,232	-0.03(-0.09%)
Feb 06, 2020	35.61	35.66	35.40	35.47	46,125	+0.07(+0.19%)
Feb 05, 2020	35.42	35.44	35.37	35.40	74,784	+0.10(+0.29%)
Feb 04, 2020	35.30	35.32	35.26	35.30	14,358	+0.16(+0.46%)
Feb 03, 2020	35.14	35.27	35.12	35.14	120,707	+0.05(+0.14%)
Jan 31, 2020	35.18	35.22	35.03	35.09	59,822	-0.22(-0.64%)
Jan 30, 2020	35.21	35.32	35.13	35.31	22,150	+0.09(+0.27%)
Jan 29, 2020	35.30	35.30	35.19	35.22	37,533	+0.01(+0.02%)
Jan 28, 2020	35.10	35.26	35.10	35.21	29,607	+0.25(+0.70%)
Jan 27, 2020	35.01	35.03	34.92	34.97	17,465	-0.23(-0.65%)
Jan 24, 2020	35.39	35.39	35.18	35.19	12,434	-0.18(-0.52%)
Jan 23, 2020	35.39	35.41	35.32	35.38	12,684	-0.08(-0.23%)
Jan 22, 2020	35.47	35.47	35.43	35.46	15,372	+0.03(+0.08%)
Jan 21, 2020	35.52	35.52	35.43	35.43	16,569	-0.09(-0.24%)
Jan 17, 2020	35.51	35.54	35.48	35.52	23,348	-0.02(-0.06%)
Jan 16, 2020	35.51	35.54	35.47	35.54	21,254	+0.08(+0.22%)
Jan 15, 2020	35.46	35.47	35.44	35.46	19,343	+0.04(+0.10%)
Jan 14, 2020	35.41	35.44	35.39	35.42	28,881	-0.03(-0.08%)
Jan 13, 2020	35.37	35.45	35.36	35.45	28,026	+0.04(+0.12%)
Jan 10, 2020	35.38	35.42	35.37	35.41	12,296	+0.01(+0.02%)
Jan 09, 2020	35.38	35.42	35.34	35.40	56,722	+0.09(+0.25%)
Jan 08, 2020	35.36	35.36	35.31	35.31	13,122	+0.01(+0.02%)
Jan 07, 2020	35.34	35.34	35.29	35.31	16,049	+0.00(+0.01%)
Jan 06, 2020	35.31	35.31	35.27	35.30	60,221	+0.03(+0.07%)
Jan 03, 2020	35.25	35.29	35.25	35.28	55,953	-0.01(-0.02%)
Jan 02, 2020	35.21	35.29	35.21	35.29	21,893	+0.13(+0.36%)
Dec 31, 2019	35.16	35.18	35.12	35.16	12,296	-0.00(-0.01%)
Dec 30, 2019	35.21	35.21	35.13	35.16	13,859	-0.04(-0.10%)
Dec 27, 2019	35.21	35.21	35.18	35.20	14,506	+0.01(+0.02%)
Dec 26, 2019	35.16	35.19	35.16	35.19	26,522	+0.07(+0.21%)
Dec 24, 2019	35.12	35.13	35.10	35.12	3,730	-0.01(-0.04%)
Dec 23, 2019	35.16	35.16	35.10	35.13	68,871	+0.07(+0.19%)
Dec 20, 2019	35.18	35.20	35.06	35.07	61,756	-0.02(-0.06%)
Dec 19, 2019	35.07	35.10	35.07	35.09	17,292	+0.03(+0.08%)
Dec 18, 2019	35.04	35.09	34.98	35.06	45,071	+0.09(+0.25%)
Dec 17, 2019	34.81	34.97	34.81	34.97	25,791	+0.17(+0.50%)
Dec 16, 2019	34.82	34.82	34.76	34.80	55,600	+0.07(+0.20%)
Dec 13, 2019	34.66	34.76	34.66	34.73	160,954	+0.08(+0.22%)
Dec 12, 2019	34.61	34.68	34.56	34.66	28,555	+0.12(+0.35%)
Dec 11, 2019	34.48	34.53	34.45	34.53	56,502	+0.13(+0.37%)
Dec 10, 2019	34.34	34.42	34.34	34.41	13,299	+0.05(+0.16%)
Dec 09, 2019	34.30	34.36	34.27	34.35	96,045	+0.00(+0.00%)
Dec 06, 2019	34.31	34.36	34.30	34.35	284,413	+0.12(+0.34%)
Dec 05, 2019	34.23	34.25	34.20	34.24	46,803	+0.03(+0.08%)
Dec 04, 2019	34.20	34.21	34.18	34.21	18,627	+0.08(+0.23%)
Dec 03, 2019	34.05	34.15	34.02	34.13	140,301	+0.00(+0.00%)
Dec 02, 2019	34.20	34.20	34.02	34.13	122,039	-0.05(-0.15%)
Nov 29, 2019	34.23	34.23	34.18	34.18	13,535	-0.04(-0.13%)
Nov 27, 2019	34.18	34.24	34.16	34.23	36,280	+0.03(+0.08%)
Nov 26, 2019	34.18	34.22	34.17	34.20	37,695	+0.05(+0.16%)
Nov 25, 2019	34.13	34.16	34.08	34.14	41,250	+0.06(+0.18%)
Nov 22, 2019	34.08	34.09	34.03	34.08	29,303	+0.06(+0.19%)
Nov 21, 2019	34.02	34.04	33.97	34.02	42,838	-0.02(-0.06%)
Nov 20, 2019	34.08	34.10	34.00	34.04	19,214	-0.06(-0.17%)
Nov 19, 2019	34.16	34.16	34.08	34.10	220,149	-0.09(-0.26%)
Nov 18, 2019	34.23	34.23	34.18	34.19	41,148	-0.06(-0.17%)
Nov 15, 2019	34.26	34.27	34.23	34.25	163,121	+0.07(+0.20%)
Nov 14, 2019	34.27	34.27	34.17	34.18	128,323	-0.04(-0.12%)
Nov 13, 2019	34.26	34.26	34.18	34.22	31,034	-0.02(-0.04%)
Nov 12, 2019	34.28	34.28	34.23	34.23	20,360	+0.01(+0.02%)
Nov 11, 2019	34.22	34.26	34.22	34.23	19,594	-0.07(-0.20%)
Nov 08, 2019	34.31	34.33	34.21	34.30	294,707	+0.00(+0.00%)
Nov 07, 2019	34.30	34.33	34.27	34.29	28,500	+0.02(+0.06%)
Nov 06, 2019	34.26	34.28	34.26	34.27	23,268	-0.01(-0.02%)
Nov 05, 2019	34.36	34.36	34.26	34.28	13,974	-0.06(-0.16%)
Nov 04, 2019	34.36	34.37	34.32	34.34	26,068	+0.06(+0.18%)
Nov 01, 2019	34.18	34.30	34.18	34.27	45,908	+0.12(+0.36%)
Oct 31, 2019	34.22	34.23	34.14	34.15	44,336	-0.10(-0.29%)
Oct 30, 2019	34.31	34.31	34.20	34.25	141,732	-0.05(-0.15%)
Oct 29, 2019	34.34	34.36	34.30	34.30	336,065	-0.04(-0.13%)
Oct 28, 2019	34.35	34.37	34.34	34.34	61,806	-0.01(-0.03%)
Oct 25, 2019	34.32	34.37	34.30	34.35	11,784	+0.08(+0.24%)
Oct 24, 2019	34.30	34.30	34.26	34.27	14,620	+0.01(+0.02%)
Oct 23, 2019	34.25	34.27	34.22	34.27	19,088	+0.05(+0.14%)
Oct 22, 2019	34.24	34.24	34.21	34.22	43,397	-0.03(-0.08%)
Oct 21, 2019	34.27	34.27	34.20	34.24	19,603	+0.03(+0.08%)
Oct 18, 2019	34.25	34.26	34.19	34.22	39,561	-0.01(-0.04%)
Oct 17, 2019	34.19	34.25	34.19	34.23	376,192	+0.03(+0.07%)
Oct 16, 2019	34.19	34.22	34.15	34.20	168,568	+0.01(+0.02%)
Oct 15, 2019	34.18	34.25	34.17	34.20	32,047	+0.02(+0.06%)
Oct 14, 2019	34.19	34.22	34.14	34.18	16,147	+0.02(+0.06%)
Oct 11, 2019	34.15	34.21	34.09	34.15	34,510	+0.15(+0.43%)
Oct 10, 2019	34.03	34.08	34.00	34.01	11,906	+0.01(+0.04%)
Oct 09, 2019	34.04	34.04	33.96	33.99	30,781	+0.12(+0.36%)
Oct 08, 2019	33.95	33.95	33.87	33.87	10,162	-0.14(-0.42%)
Oct 07, 2019	34.06	34.07	34.00	34.01	28,152	-0.04(-0.12%)
Oct 04, 2019	34.04	34.11	34.00	34.06	19,219	+0.08(+0.23%)
Oct 03, 2019	33.99	34.00	33.83	33.98	129,810	+0.01(+0.04%)
Oct 02, 2019	34.16	34.16	33.93	33.97	67,666	-0.21(-0.61%)
Oct 01, 2019	34.26	34.26	34.10	34.18	17,165	-0.09(-0.27%)
Sep 30, 2019	34.21	34.27	34.19	34.27	19,081	+0.03(+0.09%)
Sep 27, 2019	34.30	34.31	34.22	34.24	10,739	-0.08(-0.25%)
Sep 26, 2019	34.33	34.35	34.26	34.32	11,863	-0.04(-0.12%)
Sep 25, 2019	34.35	34.39	34.28	34.36	20,940	-0.01(-0.03%)
Sep 24, 2019	34.48	34.48	34.32	34.37	6,005	-0.05(-0.16%)
Sep 23, 2019	34.43	34.45	34.41	34.43	7,403	+0.01(+0.03%)
Sep 20, 2019	34.38	34.44	34.38	34.41	4,663	+0.03(+0.09%)
Sep 19, 2019	34.47	34.47	34.38	34.38	22,124	-0.05(-0.14%)
Sep 18, 2019	34.45	34.45	34.34	34.43	10,612	-0.01(-0.02%)
Sep 17, 2019	34.41	34.45	34.39	34.44	11,089	+0.05(+0.15%)
Sep 16, 2019	34.35	34.40	34.34	34.39	22,893	+0.13(+0.39%)
Sep 13, 2019	34.27	34.27	34.22	34.26	5,228	-0.02(-0.05%)
Sep 12, 2019	34.27	34.32	34.23	34.27	17,834	+0.05(+0.14%)
Sep 11, 2019	34.25	34.26	34.22	34.23	22,115	-0.01(-0.03%)
Sep 10, 2019	34.23	34.26	34.16	34.24	5,507	+0.04(+0.12%)
Sep 09, 2019	34.15	34.20	34.11	34.19	14,876	+0.05(+0.16%)
Sep 06, 2019	34.11	34.16	34.07	34.14	5,652	+0.06(+0.19%)
Sep 05, 2019	34.08	34.14	34.07	34.08	146,291	+0.07(+0.22%)
Sep 04, 2019	33.99	34.14	33.95	34.00	20,239	+0.10(+0.31%)
Sep 03, 2019	33.98	33.98	33.84	33.90	14,990	-0.09(-0.25%)
Aug 30, 2019	34.03	34.04	33.95	33.98	21,200	+0.01(+0.02%)
Aug 29, 2019	34.08	34.08	33.98	33.98	11,344	+0.06(+0.17%)
Aug 28, 2019	33.88	33.94	33.85	33.92	6,673	+0.08(+0.22%)
Aug 27, 2019	33.91	33.91	33.80	33.84	16,206	-0.00(-0.01%)
Aug 26, 2019	33.83	33.85	33.77	33.85	10,576	+0.22(+0.67%)
Aug 23, 2019	33.83	33.83	33.62	33.62	6,687	-0.19(-0.58%)
Aug 22, 2019	33.88	33.88	33.77	33.82	14,200	+0.05(+0.16%)
Aug 21, 2019	33.80	33.82	33.74	33.77	21,426	+0.11(+0.32%)
Aug 20, 2019	33.66	33.68	33.66	33.66	10,300	-0.02(-0.05%)
Aug 19, 2019	33.70	33.70	33.64	33.67	20,320	+0.11(+0.33%)
Aug 16, 2019	33.57	33.60	33.52	33.56	14,797	+0.13(+0.38%)
Aug 15, 2019	33.43	33.45	33.36	33.44	19,483	+0.11(+0.33%)
Aug 14, 2019	33.51	33.51	33.32	33.33	14,342	-0.32(-0.95%)
Aug 13, 2019	33.67	33.67	33.62	33.65	4,176	+0.13(+0.39%)
Aug 12, 2019	33.58	33.58	33.50	33.52	16,825	-0.09(-0.27%)
Aug 09, 2019	33.70	33.70	33.53	33.61	17,074	-0.04(-0.13%)
Aug 08, 2019	33.62	33.66	33.58	33.65	20,320	+0.10(+0.29%)
Aug 07, 2019	33.45	33.56	33.38	33.55	14,072	-0.00(-0.00%)
Aug 06, 2019	33.50	33.57	33.46	33.55	16,402	+0.19(+0.58%)
Aug 05, 2019	33.46	33.46	33.29	33.36	16,456	-0.40(-1.17%)
Aug 02, 2019	33.71	33.78	33.66	33.76	29,026	+0.01(+0.03%)
Aug 01, 2019	33.84	33.92	33.74	33.74	7,683	-0.03(-0.10%)
Jul 31, 2019	33.92	33.92	33.78	33.78	7,031	-0.10(-0.29%)
Jul 30, 2019	33.81	33.89	33.81	33.87	154,479	-0.02(-0.06%)
Jul 29, 2019	33.94	33.94	33.85	33.89	4,063	-0.03(-0.08%)
Jul 26, 2019	33.94	33.95	33.86	33.92	8,037	+0.09(+0.28%)
Jul 25, 2019	33.87	33.87	33.81	33.83	5,841	-0.02(-0.06%)
Jul 24, 2019	33.79	33.87	33.79	33.85	7,403	+0.01(+0.03%)
Jul 23, 2019	33.76	33.84	33.76	33.84	11,280	+0.08(+0.24%)
Jul 22, 2019	33.75	33.76	33.72	33.76	4,347	+0.12(+0.36%)
Jul 19, 2019	33.83	33.83	33.64	33.64	12,774	-0.09(-0.26%)
Jul 18, 2019	33.74	33.75	33.66	33.73	4,119	-0.01(-0.03%)
Jul 17, 2019	33.80	33.80	33.74	33.74	5,574	+0.01(+0.03%)
Jul 16, 2019	33.78	33.79	33.73	33.73	6,286	-0.07(-0.21%)
Jul 15, 2019	33.82	33.82	33.76	33.80	6,169	+0.00(+0.00%)
Jul 12, 2019	33.77	33.80	33.76	33.80	11,052	+0.04(+0.11%)
Jul 11, 2019	33.82	33.83	33.72	33.76	98,728	-0.05(-0.16%)
Jul 10, 2019	33.82	33.83	33.80	33.81	11,112	+0.06(+0.17%)
Jul 09, 2019	33.74	33.78	33.73	33.75	13,202	-0.01(-0.02%)
Jul 08, 2019	33.82	33.82	33.73	33.76	13,531	-0.03(-0.09%)
Jul 05, 2019	33.84	33.84	33.77	33.79	1,291	-0.12(-0.35%)
Jul 03, 2019	33.87	33.92	33.84	33.91	9,473	+0.05(+0.13%)
Jul 02, 2019	33.78	33.87	33.78	33.87	29,246	+0.09(+0.26%)
Jul 01, 2019	33.87	33.89	33.75	33.78	6,004	+0.02(+0.06%)
Jun 28, 2019	33.69	33.76	33.68	33.76	17,069	+0.06(+0.19%)
Jun 27, 2019	33.69	33.72	33.67	33.69	20,957	+0.08(+0.23%)
Jun 26, 2019	33.71	33.71	33.61	33.61	6,518	-0.04(-0.12%)
Jun 25, 2019	33.73	33.73	33.66	33.66	1,436	-0.11(-0.33%)
Jun 24, 2019	33.81	33.82	33.74	33.77	17,273	-0.01(-0.04%)
Jun 21, 2019	33.85	33.86	33.76	33.78	18,226	-0.11(-0.33%)
Jun 20, 2019	33.91	33.92	33.81	33.89	57,939	+0.17(+0.52%)
Jun 19, 2019	33.53	33.72	33.53	33.72	13,953	+0.21(+0.61%)
Jun 18, 2019	33.49	33.53	33.49	33.51	28,766	+0.11(+0.33%)
Jun 17, 2019	33.40	33.42	33.40	33.40	4,349	-0.03(-0.10%)
Jun 14, 2019	33.39	33.44	33.39	33.44	3,037	+0.01(+0.04%)
Jun 13, 2019	33.43	33.44	33.39	33.43	3,194	+0.04(+0.11%)
Jun 12, 2019	33.44	33.44	33.39	33.39	10,594	-0.08(-0.22%)
Jun 11, 2019	33.48	33.52	33.41	33.46	18,257	+0.04(+0.12%)
Jun 10, 2019	33.38	33.46	33.38	33.42	10,221	+0.03(+0.10%)
Jun 07, 2019	33.35	33.42	33.35	33.39	16,635	+0.12(+0.35%)
Jun 06, 2019	33.21	33.28	33.15	33.27	12,718	+0.06(+0.17%)
Jun 05, 2019	33.20	33.23	33.15	33.22	13,926	-0.02(-0.05%)
Jun 04, 2019	33.19	33.23	33.16	33.23	3,167	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.