Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 280 | -0.95(-2.64%) |
May 28, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | -0.05(-0.14%) |
May 27, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.85(+2.42%) |
May 20, 2009 | 32.96 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
May 14, 2009 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -3.36(-8.67%) |
May 13, 2009 | 35.81 | 38.74 | 35.81 | 38.74 | 440 | +4.24(+12.29%) |
May 12, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 700 | -1.30(-3.63%) |
May 11, 2009 | 38.28 | 38.28 | 35.80 | 35.80 | 1,180 | +0.06(+0.17%) |
May 08, 2009 | 35.74 | 35.74 | 35.74 | 35.74 | 1,000 | +1.39(+4.05%) |
May 07, 2009 | 33.50 | 34.47 | 33.01 | 34.35 | 2,107 | +0.34(+1.00%) |
May 06, 2009 | 37.11 | 37.11 | 34.01 | 34.01 | 1,500 | -2.74(-7.46%) |
May 05, 2009 | 38.32 | 38.32 | 32.89 | 36.75 | 2,584 | +4.32(+13.32%) |
May 04, 2009 | 32.43 | 32.43 | 32.43 | 32.43 | 309 | -4.51(-12.21%) |
Apr 30, 2009 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.88(-2.33%) |
Apr 29, 2009 | 37.82 | 37.82 | 37.82 | 37.82 | 500 | -1.15(-2.95%) |
Apr 28, 2009 | 38.97 | 38.97 | 38.97 | 38.97 | 200 | +1.74(+4.67%) |
Apr 24, 2009 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.71(+1.94%) |
Apr 21, 2009 | 36.52 | 36.52 | 36.52 | 36.52 | 200 | +1.50(+4.28%) |
Apr 20, 2009 | 35.02 | 35.02 | 35.02 | 35.02 | 500 | +1.00(+2.94%) |
Apr 16, 2009 | 34.02 | 34.02 | 34.02 | 34.02 | 800 | -1.43(-4.03%) |
Apr 14, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -2.46(-6.49%) |
Apr 06, 2009 | 37.78 | 37.91 | 37.91 | 37.91 | 500 | +0.24(+0.64%) |
Apr 03, 2009 | 38.14 | 38.15 | 37.67 | 37.67 | 6,600 | -0.88(-2.28%) |
Apr 02, 2009 | 38.55 | 38.55 | 38.55 | 38.55 | 1,000 | -0.69(-1.76%) |
Apr 01, 2009 | 39.17 | 39.24 | 39.17 | 39.24 | 590 | +0.35(+0.91%) |
Mar 23, 2009 | 39.66 | 38.89 | 38.89 | 38.89 | 1,700 | -1.12(-2.79%) |
Mar 20, 2009 | 40.09 | 40.09 | 39.93 | 40.01 | 834 | -3.17(-7.35%) |
Mar 18, 2009 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.91(+2.15%) |
Mar 17, 2009 | 41.98 | 42.27 | 41.98 | 42.27 | 740 | +0.90(+2.18%) |
Mar 16, 2009 | 42.21 | 42.21 | 41.37 | 41.37 | 2,385 | -1.90(-4.39%) |
Mar 13, 2009 | 42.18 | 43.27 | 42.18 | 43.27 | 0 | +0.42(+0.98%) |
Mar 12, 2009 | 43.20 | 43.36 | 42.85 | 42.85 | 2,580 | -0.19(-0.44%) |
Mar 11, 2009 | 42.51 | 43.19 | 42.51 | 43.04 | 9,167 | +0.79(+1.87%) |
Mar 10, 2009 | 42.14 | 42.25 | 41.71 | 42.25 | 7,278 | -0.58(-1.36%) |
Mar 09, 2009 | 42.83 | 42.83 | 42.83 | 42.83 | 1,260 | +0.04(+0.09%) |
Mar 06, 2009 | 42.80 | 42.80 | 42.79 | 42.79 | 0 | +0.29(+0.68%) |
Mar 05, 2009 | 42.17 | 42.50 | 42.17 | 42.50 | 1,100 | -0.04(-0.10%) |
Mar 04, 2009 | 43.19 | 43.57 | 42.44 | 42.54 | 1,480 | -3.48(-7.55%) |
Mar 02, 2009 | 46.67 | 46.67 | 46.02 | 46.02 | 14,064 | +0.32(+0.70%) |
Feb 27, 2009 | 46.21 | 46.21 | 45.70 | 45.70 | 0 | +1.45(+3.28%) |
Feb 26, 2009 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -1.72(-3.74%) |
Feb 25, 2009 | 45.59 | 45.97 | 45.59 | 45.97 | 600 | -0.08(-0.17%) |
Feb 24, 2009 | 47.20 | 47.24 | 46.05 | 46.05 | 13,533 | -1.17(-2.48%) |
Feb 23, 2009 | 46.67 | 47.26 | 46.67 | 47.22 | 937 | -0.42(-0.88%) |
Feb 20, 2009 | 47.24 | 47.64 | 47.24 | 47.64 | 6,096 | +1.53(+3.32%) |
Feb 19, 2009 | 46.05 | 46.11 | 45.36 | 46.11 | 3,699 | +0.02(+0.04%) |
Feb 18, 2009 | 46.28 | 46.83 | 46.09 | 46.09 | 2,046 | -0.41(-0.88%) |
Feb 17, 2009 | 46.06 | 46.75 | 46.06 | 46.50 | 1,145 | +2.16(+4.87%) |
Feb 13, 2009 | 44.47 | 44.47 | 43.94 | 44.34 | 2,605 | -0.17(-0.38%) |
Feb 12, 2009 | 44.96 | 44.96 | 44.51 | 44.51 | 1,400 | +0.29(+0.66%) |
Feb 11, 2009 | 44.33 | 44.33 | 44.22 | 44.22 | 1,864 | +0.66(+1.51%) |
Feb 10, 2009 | 42.77 | 43.72 | 42.53 | 43.56 | 8,918 | +1.00(+2.35%) |
Feb 09, 2009 | 42.19 | 42.77 | 42.19 | 42.56 | 23,684 | +0.49(+1.16%) |
Feb 06, 2009 | 43.60 | 43.60 | 42.07 | 42.07 | 3,935 | -2.49(-5.59%) |
Feb 05, 2009 | 44.18 | 44.56 | 44.18 | 44.56 | 328 | +1.02(+2.34%) |
Feb 04, 2009 | 43.38 | 43.92 | 42.36 | 43.54 | 3,240 | -1.74(-3.84%) |
Feb 03, 2009 | 45.28 | 45.28 | 45.28 | 45.28 | 100 | -1.26(-2.71%) |
Feb 02, 2009 | 47.10 | 47.10 | 45.92 | 46.54 | 3,696 | -0.73(-1.54%) |
Jan 30, 2009 | 46.11 | 47.27 | 46.11 | 47.27 | 0 | +1.13(+2.45%) |
Jan 29, 2009 | 47.19 | 47.19 | 46.09 | 46.14 | 5,370 | +0.16(+0.34%) |
Jan 28, 2009 | 44.75 | 45.98 | 44.75 | 45.98 | 2,597 | -0.24(-0.52%) |
Jan 27, 2009 | 45.21 | 46.22 | 45.21 | 46.22 | 605 | +1.72(+3.87%) |
Jan 26, 2009 | 44.90 | 44.93 | 43.38 | 44.50 | 2,683 | -1.34(-2.92%) |
Jan 23, 2009 | 47.75 | 47.75 | 45.84 | 45.84 | 4,547 | -1.68(-3.54%) |
Jan 22, 2009 | 46.75 | 47.76 | 46.20 | 47.52 | 3,646 | +1.01(+2.17%) |
Jan 21, 2009 | 44.46 | 46.51 | 44.46 | 46.51 | 3,325 | +2.67(+6.09%) |
Jan 20, 2009 | 44.55 | 44.55 | 43.51 | 43.84 | 2,650 | +0.57(+1.32%) |
Jan 16, 2009 | 42.23 | 43.27 | 42.20 | 43.27 | 1,473 | +0.15(+0.35%) |
Jan 15, 2009 | 43.04 | 43.12 | 43.04 | 43.12 | 2,230 | +0.13(+0.30%) |
Jan 14, 2009 | 42.93 | 43.10 | 42.93 | 42.99 | 1,179 | +1.08(+2.59%) |
Jan 13, 2009 | 43.12 | 43.23 | 41.91 | 41.91 | 1,546 | -0.83(-1.94%) |
Jan 12, 2009 | 42.78 | 43.23 | 42.73 | 42.73 | 2,462 | +1.69(+4.13%) |
Jan 09, 2009 | 42.52 | 42.67 | 41.04 | 41.04 | 1,340 | -2.02(-4.69%) |
Jan 08, 2009 | 42.72 | 43.06 | 42.40 | 43.06 | 1,226 | +0.98(+2.33%) |
Jan 07, 2009 | 41.73 | 42.08 | 41.54 | 42.08 | 1,615 | +2.00(+5.00%) |
Jan 06, 2009 | 40.58 | 41.02 | 40.04 | 40.08 | 14,939 | -2.10(-4.97%) |
Jan 05, 2009 | 42.50 | 42.50 | 42.01 | 42.17 | 10,625 | +0.05(+0.13%) |
Jan 02, 2009 | 42.79 | 42.84 | 41.94 | 42.12 | 0 | -2.26(-5.09%) |
Jan 01, 2009 | 44.07 | 44.51 | 43.04 | 44.38 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 44.07 | 44.51 | 43.04 | 44.38 | 4,290 | -1.48(-3.22%) |
Dec 30, 2008 | 46.00 | 46.17 | 45.86 | 45.86 | 4,555 | -0.14(-0.31%) |
Dec 29, 2008 | 45.51 | 46.07 | 45.51 | 46.00 | 2,003 | +0.10(+0.22%) |
Dec 26, 2008 | 44.99 | 46.14 | 44.99 | 45.90 | 1,160 | +0.56(+1.24%) |
Dec 24, 2008 | 45.34 | 45.34 | 45.34 | 45.34 | 100 | -0.37(-0.80%) |
Dec 23, 2008 | 45.65 | 45.73 | 45.65 | 45.71 | 1,030 | +0.58(+1.29%) |
Dec 22, 2008 | 45.09 | 45.16 | 44.59 | 45.12 | 3,968 | +1.52(+3.48%) |
Dec 19, 2008 | 46.34 | 46.34 | 43.61 | 43.61 | 830 | -2.97(-6.38%) |
Dec 18, 2008 | 46.93 | 46.93 | 46.58 | 46.58 | 2,391 | +0.64(+1.40%) |
Dec 17, 2008 | 46.80 | 46.80 | 45.73 | 45.94 | 1,177 | +0.19(+0.40%) |
Dec 16, 2008 | 45.37 | 46.00 | 45.37 | 45.75 | 637 | -0.18(-0.39%) |
Dec 15, 2008 | 45.69 | 46.01 | 44.95 | 45.93 | 3,424 | +0.18(+0.39%) |
Dec 12, 2008 | 46.05 | 46.13 | 45.36 | 45.75 | 4,060 | +1.84(+4.19%) |
Dec 11, 2008 | 44.00 | 44.59 | 43.90 | 43.91 | 1,872 | -0.42(-0.95%) |
Dec 10, 2008 | 44.59 | 44.63 | 44.30 | 44.33 | 3,820 | -0.29(-0.64%) |
Dec 09, 2008 | 44.33 | 45.22 | 44.33 | 44.62 | 3,986 | +0.30(+0.68%) |
Dec 08, 2008 | 44.98 | 44.98 | 43.83 | 44.32 | 4,121 | -1.85(-4.00%) |
Dec 05, 2008 | 45.83 | 46.21 | 45.60 | 46.16 | 8,131 | +2.08(+4.72%) |
Dec 04, 2008 | 43.85 | 44.14 | 43.43 | 44.09 | 3,605 | +1.17(+2.73%) |
Dec 03, 2008 | 42.67 | 43.65 | 42.59 | 42.92 | 2,742 | +1.35(+3.25%) |
Dec 02, 2008 | 41.94 | 41.94 | 41.40 | 41.57 | 1,138 | +0.37(+0.89%) |
Dec 01, 2008 | 41.55 | 41.55 | 40.96 | 41.20 | 1,420 | +0.53(+1.30%) |
Nov 28, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 300 | +1.50(+3.83%) |
Nov 26, 2008 | 39.15 | 39.24 | 39.03 | 39.17 | 790 | -0.47(-1.19%) |
Nov 25, 2008 | 38.79 | 39.84 | 38.79 | 39.64 | 1,620 | +0.18(+0.45%) |
Nov 24, 2008 | 39.88 | 40.05 | 39.19 | 39.46 | 3,545 | -1.90(-4.59%) |
Nov 21, 2008 | 39.75 | 41.36 | 39.75 | 41.36 | 1,218 | +0.32(+0.78%) |
Nov 20, 2008 | 41.57 | 41.57 | 40.63 | 41.04 | 9,713 | +0.86(+2.15%) |
Nov 19, 2008 | 39.93 | 40.30 | 39.57 | 40.18 | 3,507 | +0.65(+1.63%) |
Nov 18, 2008 | 39.35 | 39.53 | 38.82 | 39.53 | 3,865 | -0.55(-1.37%) |
Nov 17, 2008 | 40.40 | 40.40 | 39.62 | 40.08 | 3,562 | +0.98(+2.49%) |
Nov 14, 2008 | 38.34 | 39.34 | 38.34 | 39.10 | 2,720 | -0.28(-0.71%) |
Nov 13, 2008 | 39.91 | 39.91 | 39.27 | 39.38 | 4,771 | -0.73(-1.82%) |
Nov 12, 2008 | 40.18 | 40.72 | 39.94 | 40.12 | 3,702 | +0.09(+0.24%) |
Nov 11, 2008 | 40.32 | 41.89 | 39.83 | 40.02 | 7,203 | +0.60(+1.52%) |
Nov 10, 2008 | 37.84 | 39.42 | 37.84 | 39.42 | 12,785 | -0.51(-1.28%) |
Nov 07, 2008 | 39.86 | 39.93 | 39.40 | 39.93 | 4,665 | +0.86(+2.21%) |
Nov 06, 2008 | 38.60 | 39.47 | 38.50 | 39.07 | 5,377 | +1.75(+4.70%) |
Nov 05, 2008 | 37.33 | 37.52 | 36.00 | 37.31 | 2,925 | +1.33(+3.70%) |
Nov 04, 2008 | 36.72 | 36.72 | 35.24 | 35.98 | 6,175 | -1.65(-4.37%) |
Nov 03, 2008 | 38.53 | 38.53 | 37.39 | 37.62 | 3,240 | -0.30(-0.80%) |
Oct 31, 2008 | 38.47 | 38.47 | 37.40 | 37.93 | 1,306 | +0.31(+0.82%) |
Oct 30, 2008 | 36.62 | 37.62 | 36.62 | 37.62 | 35,989 | +2.21(+6.24%) |
Oct 29, 2008 | 37.00 | 37.00 | 35.41 | 35.41 | 34,658 | -1.88(-5.04%) |
Oct 28, 2008 | 38.00 | 38.10 | 37.29 | 37.29 | 6,387 | -1.19(-3.09%) |
Oct 27, 2008 | 40.58 | 40.58 | 37.86 | 38.48 | 5,190 | -0.88(-2.24%) |
Oct 24, 2008 | 40.00 | 40.48 | 39.10 | 39.36 | 8,462 | +0.36(+0.92%) |
Oct 23, 2008 | 40.29 | 40.29 | 38.09 | 39.00 | 7,790 | +0.60(+1.56%) |
Oct 22, 2008 | 37.51 | 39.26 | 37.51 | 38.40 | 10,564 | +1.09(+2.92%) |
Oct 21, 2008 | 36.98 | 37.31 | 36.79 | 37.31 | 11,960 | +1.21(+3.35%) |
Oct 20, 2008 | 35.97 | 36.30 | 35.49 | 36.10 | 10,545 | +0.91(+2.59%) |
Oct 17, 2008 | 36.24 | 40.00 | 35.19 | 35.19 | 8,751 | -1.07(-2.94%) |
Oct 16, 2008 | 35.83 | 36.41 | 35.75 | 36.26 | 16,328 | +0.88(+2.48%) |
Oct 15, 2008 | 34.85 | 36.05 | 34.51 | 35.38 | 43,176 | +1.88(+5.61%) |
Oct 14, 2008 | 32.65 | 33.79 | 32.65 | 33.50 | 10,075 | -0.34(-1.00%) |
Oct 13, 2008 | 33.63 | 33.93 | 32.98 | 33.84 | 2,836 | -0.41(-1.20%) |
Oct 10, 2008 | 33.55 | 35.11 | 33.55 | 34.25 | 16,543 | +1.06(+3.20%) |
Oct 09, 2008 | 32.85 | 33.28 | 32.85 | 33.19 | 300 | -0.00(-0.01%) |
Oct 08, 2008 | 33.11 | 33.50 | 33.11 | 33.19 | 5,888 | +0.66(+2.03%) |
Oct 07, 2008 | 32.12 | 32.53 | 32.11 | 32.53 | 1,674 | -0.52(-1.59%) |
Oct 06, 2008 | 32.32 | 33.32 | 32.32 | 33.05 | 6,834 | +1.62(+5.17%) |
Oct 03, 2008 | 31.52 | 31.52 | 31.09 | 31.43 | 3,600 | +0.63(+2.05%) |
Oct 02, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.90(+3.01%) |
Oct 01, 2008 | 30.34 | 30.34 | 29.68 | 29.90 | 4,851 | +0.43(+1.46%) |
Sep 30, 2008 | 29.47 | 29.47 | 29.47 | 29.47 | 4,000 | -0.28(-0.94%) |
Sep 29, 2008 | 29.47 | 29.75 | 29.40 | 29.75 | 7,000 | +1.20(+4.20%) |
Sep 26, 2008 | 28.34 | 28.69 | 28.24 | 28.55 | 0 | +0.34(+1.21%) |
Sep 25, 2008 | 28.44 | 28.44 | 28.09 | 28.21 | 2,800 | +0.04(+0.14%) |
Sep 24, 2008 | 28.17 | 28.17 | 28.17 | 28.17 | 210 | +0.69(+2.51%) |
Sep 23, 2008 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 26.12 | 27.60 | 26.12 | 27.48 | 11,366 | +1.36(+5.21%) |
Sep 19, 2008 | 28.96 | 28.96 | 26.12 | 26.12 | 0 | -1.99(-7.07%) |
Sep 18, 2008 | 28.56 | 28.56 | 27.91 | 28.11 | 6,168 | -0.65(-2.27%) |
Sep 17, 2008 | 29.60 | 29.60 | 28.76 | 28.76 | 4,563 | +0.19(+0.66%) |
Sep 16, 2008 | 28.94 | 28.94 | 28.34 | 28.57 | 41,575 | +0.40(+1.42%) |
Sep 15, 2008 | 27.91 | 28.17 | 27.91 | 28.17 | 450 | +0.87(+3.19%) |
Sep 12, 2008 | 27.63 | 27.63 | 27.25 | 27.30 | 10,500 | -0.63(-2.25%) |
Sep 11, 2008 | 28.34 | 28.34 | 27.93 | 27.93 | 11,600 | -0.24(-0.86%) |
Sep 10, 2008 | 28.29 | 28.29 | 28.16 | 28.17 | 590 | -0.23(-0.81%) |
Sep 09, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 5,000 | +0.35(+1.25%) |
Sep 08, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 148 | -0.27(-0.95%) |
Sep 05, 2008 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +1.04(+3.81%) |
Sep 04, 2008 | 26.78 | 27.28 | 26.78 | 27.28 | 21,100 | +0.06(+0.22%) |
Sep 03, 2008 | 27.22 | 27.22 | 27.22 | 27.22 | 100 | +0.72(+2.72%) |
Aug 29, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 121 | +0.24(+0.91%) |
Aug 27, 2008 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.51(+1.96%) |
Aug 22, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 25.81 | 26.09 | 25.75 | 25.75 | 3,571 | -1.11(-4.12%) |
Aug 20, 2008 | 26.44 | 26.86 | 26.44 | 26.86 | 400 | -0.04(-0.15%) |
Aug 19, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | -0.32(-1.17%) |
Aug 18, 2008 | 27.30 | 27.30 | 27.22 | 27.22 | 350 | +0.07(+0.25%) |
Aug 15, 2008 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.15(-0.55%) |
Aug 14, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | +0.30(+1.11%) |
Aug 13, 2008 | 27.53 | 27.53 | 27.00 | 27.00 | 2,700 | -0.62(-2.24%) |
Aug 12, 2008 | 27.62 | 27.64 | 27.60 | 27.62 | 2,720 | +0.66(+2.45%) |
Aug 11, 2008 | 26.96 | 26.96 | 26.96 | 26.96 | 2,331 | +0.21(+0.77%) |
Aug 08, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 120 | +0.52(+1.96%) |
Aug 07, 2008 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 26.24 | 26.24 | 26.24 | 26.24 | 228 | -0.01(-0.04%) |
Aug 05, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.25(+0.96%) |
Aug 04, 2008 | 26.27 | 26.27 | 26.00 | 26.00 | 320 | +1.04(+4.17%) |
Aug 01, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.01 | 25.08 | 24.96 | 24.96 | 4,000 | +0.16(+0.65%) |
Jul 29, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 24.80 | 24.80 | 24.80 | 24.80 | 10,000 | +0.17(+0.69%) |
Jul 17, 2008 | 24.51 | 24.63 | 24.51 | 24.63 | 6,100 | +1.19(+5.08%) |
Jul 16, 2008 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 23.43 | 23.44 | 23.43 | 23.44 | 3,000 | +0.05(+0.21%) |
Jul 11, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 1,000 | -0.46(-1.93%) |
Jul 10, 2008 | 23.83 | 23.93 | 23.83 | 23.85 | 2,300 | -0.75(-3.05%) |
Jul 09, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | +0.00(+0.00%) |
Jul 08, 2008 | 24.75 | 24.75 | 24.60 | 24.60 | 2,500 | +0.63(+2.63%) |
Jul 07, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.09(+0.38%) |
Jul 02, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.06 | 24.06 | 23.88 | 23.88 | 4,000 | -0.07(-0.29%) |
Jun 27, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 23.99 | 23.99 | 23.92 | 23.95 | 9,000 | -0.02(-0.08%) |
Jun 25, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 23.97 | 23.97 | 23.97 | 23.97 | 2,000 | -0.27(-1.11%) |
Jun 19, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 24.25 | 24.25 | 24.24 | 24.24 | 4,000 | +23.94(+7980.00%) |
Jun 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |