Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Base Metals -1X ETN Powershares
(NY:
BOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2018
17.00
17.00
17.00
0
-2.00(-10.53%)
Apr 06, 2018
19.00
19.00
19.00
0
+0.75(+4.11%)
Apr 03, 2018
18.25
18.25
18.25
0
+0.35(+1.96%)
Mar 29, 2018
17.90
17.90
17.90
0
+0.00(+0.00%)
Mar 27, 2018
17.90
17.90
17.90
0
+2.31(+14.82%)
Feb 12, 2018
15.59
15.59
15.59
0
-1.73(-9.99%)
Feb 09, 2018
16.16
17.32
16.16
17.32
200
-0.50(-2.81%)
Jan 29, 2018
17.82
17.82
17.82
0
-1.98(-10.00%)
Dec 19, 2017
19.80
19.80
19.80
0
+1.60(+8.79%)
Dec 12, 2017
18.20
18.20
18.20
0
+0.30(+1.68%)
Dec 07, 2017
17.90
17.90
17.90
0
+0.00(+0.00%)
Dec 04, 2017
17.90
17.90
17.90
0
+0.15(+0.85%)
Nov 28, 2017
17.75
17.75
17.75
0
-0.53(-2.90%)
Sep 14, 2017
18.28
18.28
18.28
32
+2.19(+13.61%)
Sep 07, 2017
16.09
16.09
16.09
0
-1.79(-10.01%)
Sep 06, 2017
18.75
18.75
17.88
17.88
1,295
-0.83(-4.44%)
Aug 15, 2017
18.71
18.71
18.71
0
+1.59(+9.29%)
Aug 14, 2017
17.12
17.12
17.12
17.12
100
+0.76(+4.65%)
Jul 28, 2017
16.36
16.36
16.36
0
-1.82(-10.01%)
Jul 27, 2017
18.18
18.18
18.18
18.18
100
-2.02(-10.00%)
Jul 19, 2017
20.20
20.20
20.20
0
-0.50(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.