Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 66.69 | 66.75 | 66.56 | 66.70 | 523,690 | -0.04(-0.06%) |
May 28, 2020 | 66.89 | 66.89 | 66.65 | 66.74 | 830,279 | -0.04(-0.06%) |
May 27, 2020 | 66.73 | 66.79 | 65.24 | 66.78 | 737,395 | +0.02(+0.03%) |
May 26, 2020 | 66.75 | 66.78 | 66.64 | 66.76 | 261,602 | +0.03(+0.04%) |
May 22, 2020 | 66.74 | 66.75 | 66.66 | 66.73 | 327,828 | +0.00(+0.00%) |
May 21, 2020 | 66.74 | 66.76 | 66.67 | 66.73 | 395,998 | -0.05(-0.07%) |
May 20, 2020 | 66.88 | 66.88 | 66.48 | 66.78 | 859,452 | +0.00(+0.00%) |
May 19, 2020 | 66.83 | 66.86 | 66.77 | 66.78 | 451,585 | -0.07(-0.10%) |
May 18, 2020 | 66.82 | 66.88 | 66.76 | 66.85 | 345,857 | -0.01(-0.01%) |
May 15, 2020 | 66.83 | 66.87 | 66.78 | 66.86 | 1,288,997 | +0.03(+0.04%) |
May 14, 2020 | 66.78 | 66.83 | 66.76 | 66.83 | 493,448 | +0.05(+0.07%) |
May 13, 2020 | 66.76 | 66.79 | 66.74 | 66.78 | 417,063 | +0.01(+0.01%) |
May 12, 2020 | 66.74 | 66.79 | 66.73 | 66.77 | 399,913 | +0.02(+0.03%) |
May 11, 2020 | 66.74 | 66.81 | 66.65 | 66.75 | 646,924 | -0.10(-0.15%) |
May 08, 2020 | 66.83 | 66.86 | 65.21 | 66.85 | 1,786,906 | +0.01(+0.01%) |
May 07, 2020 | 66.82 | 66.85 | 66.79 | 66.84 | 241,885 | +0.08(+0.12%) |
May 06, 2020 | 66.83 | 66.83 | 66.75 | 66.76 | 183,388 | -0.06(-0.09%) |
May 05, 2020 | 66.82 | 66.84 | 66.77 | 66.82 | 474,091 | +0.03(+0.04%) |
May 04, 2020 | 66.75 | 66.83 | 66.75 | 66.79 | 280,408 | -0.03(-0.04%) |
May 01, 2020 | 66.73 | 66.82 | 66.73 | 66.82 | 261,692 | +0.09(+0.13%) |
Apr 30, 2020 | 66.83 | 66.86 | 66.73 | 66.73 | 532,051 | -0.14(-0.21%) |
Apr 29, 2020 | 66.87 | 66.88 | 66.82 | 66.87 | 282,357 | +0.00(+0.00%) |
Apr 28, 2020 | 66.85 | 66.88 | 66.79 | 66.87 | 526,851 | +0.15(+0.22%) |
Apr 27, 2020 | 66.90 | 66.90 | 66.70 | 66.72 | 863,084 | -0.21(-0.31%) |
Apr 24, 2020 | 66.75 | 66.92 | 66.71 | 66.92 | 652,294 | +0.19(+0.28%) |
Apr 23, 2020 | 66.77 | 66.81 | 66.72 | 66.74 | 359,389 | +0.00(+0.00%) |
Apr 22, 2020 | 66.90 | 67.00 | 65.55 | 66.74 | 1,402,177 | -0.16(-0.23%) |
Apr 21, 2020 | 66.80 | 66.92 | 66.79 | 66.90 | 413,623 | +0.08(+0.12%) |
Apr 20, 2020 | 66.79 | 66.85 | 66.75 | 66.82 | 302,194 | -0.01(-0.01%) |
Apr 17, 2020 | 66.73 | 66.89 | 66.72 | 66.83 | 481,807 | +0.05(+0.07%) |
Apr 16, 2020 | 66.76 | 66.78 | 66.69 | 66.78 | 403,563 | +0.00(+0.00%) |
Apr 15, 2020 | 66.68 | 66.80 | 66.54 | 66.78 | 501,009 | -0.15(-0.22%) |
Apr 14, 2020 | 66.61 | 66.92 | 66.48 | 66.92 | 384,570 | +0.42(+0.63%) |
Apr 13, 2020 | 66.53 | 66.64 | 66.49 | 66.50 | 523,831 | -0.13(-0.19%) |
Apr 09, 2020 | 66.72 | 66.75 | 65.84 | 66.63 | 1,718,935 | -0.04(-0.06%) |
Apr 08, 2020 | 66.72 | 66.76 | 66.64 | 66.67 | 664,490 | -0.06(-0.09%) |
Apr 07, 2020 | 66.78 | 66.78 | 66.69 | 66.73 | 616,146 | -0.04(-0.06%) |
Apr 06, 2020 | 66.71 | 66.90 | 66.64 | 66.77 | 543,975 | +0.02(+0.03%) |
Apr 03, 2020 | 66.69 | 66.80 | 66.61 | 66.75 | 865,582 | +0.03(+0.04%) |
Apr 02, 2020 | 66.63 | 66.73 | 66.58 | 66.72 | 943,735 | +0.04(+0.06%) |
Apr 01, 2020 | 66.52 | 67.03 | 66.47 | 66.68 | 706,881 | -0.01(-0.01%) |
Mar 31, 2020 | 66.54 | 66.92 | 66.39 | 66.69 | 1,243,051 | +0.18(+0.27%) |
Mar 30, 2020 | 66.39 | 66.82 | 65.94 | 66.51 | 1,696,094 | +0.51(+0.77%) |
Mar 27, 2020 | 65.64 | 66.48 | 65.57 | 66.00 | 660,650 | -0.27(-0.41%) |
Mar 26, 2020 | 66.39 | 66.53 | 66.00 | 66.28 | 996,867 | +0.09(+0.13%) |
Mar 25, 2020 | 64.81 | 67.05 | 64.77 | 66.19 | 1,965,449 | +0.83(+1.28%) |
Mar 24, 2020 | 64.69 | 65.36 | 64.53 | 65.35 | 909,962 | +1.07(+1.66%) |
Mar 23, 2020 | 64.77 | 65.24 | 63.88 | 64.29 | 789,195 | -0.87(-1.34%) |
Mar 20, 2020 | 65.36 | 65.50 | 64.10 | 65.16 | 820,641 | +0.20(+0.30%) |
Mar 19, 2020 | 62.19 | 65.17 | 60.59 | 64.96 | 922,741 | +2.67(+4.28%) |
Mar 18, 2020 | 63.62 | 63.84 | 60.75 | 62.29 | 998,242 | -1.95(-3.04%) |
Mar 17, 2020 | 63.83 | 65.85 | 63.22 | 64.25 | 1,470,951 | +0.57(+0.89%) |
Mar 16, 2020 | 65.04 | 65.22 | 63.07 | 63.68 | 1,110,788 | -2.03(-3.08%) |
Mar 13, 2020 | 65.08 | 65.99 | 64.90 | 65.70 | 819,723 | +0.54(+0.82%) |
Mar 12, 2020 | 65.57 | 65.67 | 63.19 | 65.17 | 1,215,803 | -0.94(-1.42%) |
Mar 11, 2020 | 65.50 | 66.40 | 65.19 | 66.10 | 1,017,942 | +0.44(+0.67%) |
Mar 10, 2020 | 66.03 | 66.45 | 65.65 | 65.66 | 1,013,225 | -0.39(-0.59%) |
Mar 09, 2020 | 66.24 | 66.40 | 65.10 | 66.05 | 538,978 | -0.37(-0.56%) |
Mar 06, 2020 | 66.54 | 66.55 | 66.23 | 66.43 | 548,942 | -0.06(-0.09%) |
Mar 05, 2020 | 66.45 | 66.51 | 66.40 | 66.48 | 398,791 | -0.02(-0.03%) |
Mar 04, 2020 | 66.40 | 66.64 | 66.36 | 66.50 | 413,872 | +0.11(+0.16%) |
Mar 03, 2020 | 66.35 | 66.72 | 66.20 | 66.40 | 576,874 | +0.05(+0.07%) |
Mar 02, 2020 | 66.35 | 66.43 | 66.16 | 66.35 | 668,032 | +0.13(+0.19%) |
Feb 28, 2020 | 66.25 | 66.41 | 66.16 | 66.22 | 1,784,062 | -0.05(-0.07%) |
Feb 27, 2020 | 65.95 | 66.47 | 65.95 | 66.27 | 1,628,854 | -0.22(-0.34%) |
Feb 26, 2020 | 66.59 | 66.61 | 66.44 | 66.49 | 565,548 | -0.09(-0.13%) |
Feb 25, 2020 | 66.62 | 66.65 | 66.56 | 66.58 | 250,467 | -0.04(-0.06%) |
Feb 24, 2020 | 66.62 | 66.65 | 66.55 | 66.62 | 140,024 | -0.04(-0.06%) |
Feb 21, 2020 | 66.81 | 66.81 | 66.60 | 66.66 | 109,050 | -0.02(-0.03%) |
Feb 20, 2020 | 66.60 | 66.71 | 66.60 | 66.68 | 203,440 | +0.06(+0.09%) |
Feb 19, 2020 | 66.56 | 66.64 | 66.56 | 66.62 | 70,274 | +0.02(+0.03%) |
Feb 18, 2020 | 66.62 | 66.63 | 66.56 | 66.60 | 99,130 | +0.01(+0.01%) |
Feb 14, 2020 | 66.74 | 66.74 | 66.57 | 66.59 | 122,374 | -0.08(-0.12%) |
Feb 13, 2020 | 66.56 | 66.67 | 66.56 | 66.67 | 115,070 | +0.10(+0.15%) |
Feb 12, 2020 | 66.70 | 68.26 | 66.54 | 66.57 | 327,741 | -0.05(-0.07%) |
Feb 11, 2020 | 66.62 | 66.68 | 66.57 | 66.62 | 159,051 | +0.05(+0.07%) |
Feb 10, 2020 | 66.57 | 66.57 | 66.54 | 66.57 | 107,659 | +0.00(+0.00%) |
Feb 07, 2020 | 66.54 | 66.57 | 66.54 | 66.57 | 148,304 | +0.03(+0.04%) |
Feb 06, 2020 | 66.57 | 66.58 | 66.51 | 66.54 | 146,748 | -0.02(-0.03%) |
Feb 05, 2020 | 66.56 | 66.58 | 66.51 | 66.56 | 125,338 | +0.00(+0.00%) |
Feb 04, 2020 | 66.54 | 66.59 | 66.49 | 66.56 | 195,668 | +0.04(+0.06%) |
Feb 03, 2020 | 66.49 | 66.56 | 66.49 | 66.52 | 196,212 | +0.09(+0.13%) |
Jan 31, 2020 | 66.52 | 66.59 | 66.43 | 66.44 | 554,476 | -0.11(-0.16%) |
Jan 30, 2020 | 66.57 | 66.58 | 66.54 | 66.54 | 345,166 | -0.04(-0.06%) |
Jan 29, 2020 | 66.56 | 66.58 | 66.52 | 66.58 | 284,464 | +0.00(+0.00%) |
Jan 28, 2020 | 66.56 | 66.59 | 66.52 | 66.58 | 111,494 | +0.02(+0.03%) |
Jan 27, 2020 | 66.61 | 66.61 | 66.50 | 66.56 | 165,037 | +0.00(+0.00%) |
Jan 24, 2020 | 66.55 | 66.58 | 66.52 | 66.56 | 149,329 | +0.02(+0.03%) |
Jan 23, 2020 | 66.58 | 66.58 | 66.49 | 66.54 | 183,606 | +0.03(+0.04%) |
Jan 22, 2020 | 66.49 | 66.56 | 66.32 | 66.51 | 191,791 | -0.06(-0.09%) |
Jan 21, 2020 | 66.56 | 66.57 | 66.52 | 66.57 | 218,969 | +0.03(+0.04%) |
Jan 17, 2020 | 66.58 | 66.58 | 66.44 | 66.54 | 126,781 | -0.03(-0.04%) |
Jan 16, 2020 | 66.44 | 66.66 | 66.33 | 66.57 | 278,073 | +0.17(+0.25%) |
Jan 15, 2020 | 66.45 | 66.48 | 66.28 | 66.41 | 195,795 | -0.06(-0.09%) |
Jan 14, 2020 | 66.24 | 66.46 | 66.21 | 66.46 | 327,138 | +0.20(+0.31%) |
Jan 13, 2020 | 66.25 | 66.38 | 66.24 | 66.26 | 276,408 | -0.03(-0.04%) |
Jan 10, 2020 | 66.23 | 66.31 | 66.21 | 66.29 | 204,264 | +0.06(+0.09%) |
Jan 09, 2020 | 66.23 | 66.34 | 66.22 | 66.23 | 163,890 | +0.00(+0.00%) |
Jan 08, 2020 | 66.13 | 66.30 | 66.10 | 66.23 | 289,560 | +0.13(+0.19%) |
Jan 07, 2020 | 66.15 | 66.30 | 66.03 | 66.10 | 288,512 | -0.20(-0.29%) |
Jan 06, 2020 | 66.17 | 66.39 | 66.10 | 66.30 | 270,703 | +0.06(+0.09%) |
Jan 03, 2020 | 66.15 | 66.27 | 66.06 | 66.24 | 275,803 | +0.12(+0.18%) |
Jan 02, 2020 | 66.26 | 66.26 | 66.03 | 66.12 | 337,459 | -0.12(-0.18%) |
Dec 31, 2019 | 66.13 | 66.42 | 66.03 | 66.24 | 284,515 | +0.12(+0.18%) |
Dec 30, 2019 | 66.08 | 66.15 | 66.07 | 66.12 | 112,099 | +0.01(+0.01%) |
Dec 27, 2019 | 66.07 | 66.20 | 66.07 | 66.11 | 105,770 | +0.04(+0.06%) |
Dec 26, 2019 | 66.03 | 66.20 | 65.98 | 66.07 | 80,439 | +0.02(+0.03%) |
Dec 24, 2019 | 66.10 | 66.14 | 65.97 | 66.05 | 61,187 | -0.02(-0.03%) |
Dec 23, 2019 | 66.05 | 66.15 | 65.83 | 66.07 | 237,479 | -0.02(-0.03%) |
Dec 20, 2019 | 66.09 | 66.24 | 66.02 | 66.09 | 505,998 | -0.08(-0.12%) |
Dec 19, 2019 | 66.14 | 66.26 | 66.06 | 66.17 | 255,239 | +0.08(+0.12%) |
Dec 18, 2019 | 65.96 | 66.14 | 65.96 | 66.09 | 573,496 | +0.31(+0.47%) |
Dec 17, 2019 | 65.92 | 66.06 | 65.76 | 65.78 | 294,183 | -0.18(-0.27%) |
Dec 16, 2019 | 65.93 | 66.01 | 65.76 | 65.96 | 401,801 | +0.12(+0.18%) |
Dec 13, 2019 | 65.77 | 65.84 | 65.74 | 65.84 | 159,476 | +0.07(+0.10%) |
Dec 12, 2019 | 65.82 | 65.94 | 65.66 | 65.77 | 359,246 | +0.00(+0.01%) |
Dec 11, 2019 | 65.46 | 65.94 | 65.40 | 65.77 | 126,033 | +0.22(+0.34%) |
Dec 10, 2019 | 65.39 | 65.56 | 65.30 | 65.54 | 148,250 | +0.07(+0.10%) |
Dec 09, 2019 | 65.49 | 65.54 | 65.24 | 65.48 | 227,663 | +0.01(+0.01%) |
Dec 06, 2019 | 65.63 | 65.76 | 65.42 | 65.47 | 294,386 | -0.14(-0.21%) |
Dec 05, 2019 | 65.68 | 65.75 | 65.57 | 65.60 | 220,560 | -0.03(-0.04%) |
Dec 04, 2019 | 65.87 | 65.87 | 65.63 | 65.63 | 423,380 | -0.20(-0.31%) |
Dec 03, 2019 | 65.88 | 65.97 | 65.74 | 65.83 | 118,836 | -0.01(-0.01%) |
Dec 02, 2019 | 65.75 | 65.90 | 65.75 | 65.84 | 176,216 | +0.05(+0.07%) |
Nov 29, 2019 | 65.75 | 65.96 | 65.75 | 65.80 | 156,985 | +0.00(+0.00%) |
Nov 27, 2019 | 65.77 | 65.98 | 65.69 | 65.80 | 285,934 | +0.03(+0.04%) |
Nov 26, 2019 | 65.74 | 65.84 | 65.67 | 65.77 | 162,593 | -0.01(-0.01%) |
Nov 25, 2019 | 65.76 | 65.81 | 65.66 | 65.78 | 319,024 | +0.01(+0.01%) |
Nov 22, 2019 | 65.90 | 65.90 | 65.76 | 65.77 | 217,285 | -0.14(-0.21%) |
Nov 21, 2019 | 65.79 | 72.22 | 65.67 | 65.90 | 493,983 | +0.22(+0.34%) |
Nov 20, 2019 | 64.97 | 65.76 | 64.97 | 65.68 | 413,114 | +0.85(+1.32%) |
Nov 19, 2019 | 65.01 | 65.08 | 64.80 | 64.83 | 234,498 | -0.09(-0.13%) |
Nov 18, 2019 | 64.76 | 65.16 | 64.71 | 64.91 | 216,632 | +0.16(+0.24%) |
Nov 15, 2019 | 65.09 | 65.12 | 64.67 | 64.76 | 490,025 | -0.26(-0.40%) |
Nov 14, 2019 | 65.22 | 65.55 | 65.01 | 65.02 | 292,196 | -0.21(-0.33%) |
Nov 13, 2019 | 65.23 | 65.26 | 65.06 | 65.23 | 258,986 | -0.02(-0.03%) |
Nov 12, 2019 | 65.29 | 65.29 | 65.13 | 65.25 | 208,200 | +0.01(+0.01%) |
Nov 11, 2019 | 65.20 | 65.25 | 65.05 | 65.24 | 242,553 | +0.01(+0.01%) |
Nov 08, 2019 | 64.97 | 65.26 | 64.90 | 65.23 | 196,566 | +0.27(+0.42%) |
Nov 07, 2019 | 64.73 | 65.02 | 64.49 | 64.96 | 239,863 | +0.21(+0.33%) |
Nov 06, 2019 | 63.98 | 64.84 | 63.98 | 64.75 | 666,948 | +0.04(+0.06%) |
Nov 05, 2019 | 64.91 | 65.00 | 64.54 | 64.71 | 315,299 | -0.23(-0.36%) |
Nov 04, 2019 | 65.07 | 65.07 | 64.78 | 64.94 | 247,455 | -0.02(-0.03%) |
Nov 01, 2019 | 64.79 | 64.96 | 64.72 | 64.96 | 160,799 | +0.24(+0.37%) |
Oct 31, 2019 | 65.01 | 65.05 | 64.68 | 64.72 | 261,576 | -0.34(-0.52%) |
Oct 30, 2019 | 64.92 | 65.07 | 64.90 | 65.06 | 297,004 | +0.16(+0.24%) |
Oct 29, 2019 | 65.03 | 65.10 | 64.87 | 64.90 | 248,026 | -0.11(-0.16%) |
Oct 28, 2019 | 65.21 | 65.32 | 65.01 | 65.01 | 217,383 | -0.32(-0.49%) |
Oct 25, 2019 | 65.16 | 65.35 | 65.12 | 65.33 | 141,936 | +0.10(+0.15%) |
Oct 24, 2019 | 65.30 | 65.32 | 65.12 | 65.23 | 65,133 | -0.12(-0.18%) |
Oct 23, 2019 | 65.32 | 65.38 | 65.24 | 65.35 | 99,724 | +0.03(+0.04%) |
Oct 22, 2019 | 65.20 | 65.33 | 65.13 | 65.32 | 112,016 | +0.08(+0.12%) |
Oct 21, 2019 | 65.35 | 65.44 | 65.19 | 65.24 | 80,740 | +0.19(+0.30%) |
Oct 18, 2019 | 65.17 | 65.34 | 64.88 | 65.05 | 233,777 | -0.25(-0.39%) |
Oct 17, 2019 | 65.27 | 65.39 | 65.21 | 65.30 | 172,216 | +0.03(+0.04%) |
Oct 16, 2019 | 65.15 | 65.38 | 65.15 | 65.27 | 165,525 | +0.08(+0.12%) |
Oct 15, 2019 | 64.88 | 65.22 | 64.88 | 65.19 | 171,604 | +0.33(+0.51%) |
Oct 14, 2019 | 65.15 | 65.25 | 64.84 | 64.86 | 109,534 | -0.27(-0.42%) |
Oct 11, 2019 | 65.47 | 65.51 | 65.10 | 65.14 | 275,420 | -0.33(-0.50%) |
Oct 10, 2019 | 65.26 | 65.83 | 65.23 | 65.47 | 365,608 | +0.17(+0.27%) |
Oct 09, 2019 | 65.33 | 65.35 | 65.20 | 65.29 | 237,477 | +0.06(+0.09%) |
Oct 08, 2019 | 65.32 | 65.38 | 65.22 | 65.23 | 276,129 | -0.09(-0.13%) |
Oct 07, 2019 | 65.27 | 65.36 | 65.16 | 65.32 | 219,389 | +0.09(+0.13%) |
Oct 04, 2019 | 65.29 | 65.40 | 65.21 | 65.23 | 251,197 | -0.09(-0.13%) |
Oct 03, 2019 | 65.34 | 65.47 | 65.17 | 65.32 | 136,380 | -0.05(-0.07%) |
Oct 02, 2019 | 65.19 | 65.46 | 65.07 | 65.37 | 208,612 | +0.16(+0.24%) |
Oct 01, 2019 | 65.13 | 65.22 | 65.03 | 65.21 | 168,196 | +0.14(+0.21%) |
Sep 30, 2019 | 65.27 | 65.31 | 65.05 | 65.08 | 371,797 | -0.18(-0.28%) |
Sep 27, 2019 | 65.23 | 65.28 | 64.88 | 65.26 | 285,728 | +0.02(+0.03%) |
Sep 26, 2019 | 65.03 | 65.32 | 64.93 | 65.24 | 123,038 | +0.19(+0.30%) |
Sep 25, 2019 | 64.74 | 65.11 | 64.74 | 65.05 | 204,182 | +0.31(+0.48%) |
Sep 24, 2019 | 64.84 | 64.84 | 64.74 | 64.74 | 296,595 | -0.06(-0.09%) |
Sep 23, 2019 | 64.81 | 64.84 | 64.69 | 64.80 | 247,670 | +0.00(+0.00%) |
Sep 20, 2019 | 64.81 | 64.92 | 64.79 | 64.80 | 604,646 | -0.01(-0.01%) |
Sep 19, 2019 | 64.87 | 64.88 | 64.74 | 64.81 | 175,012 | +0.09(+0.13%) |
Sep 18, 2019 | 64.82 | 64.88 | 64.69 | 64.72 | 802,114 | +0.06(+0.09%) |
Sep 17, 2019 | 64.76 | 64.90 | 64.63 | 64.66 | 149,517 | -0.10(-0.15%) |
Sep 16, 2019 | 64.67 | 64.90 | 64.65 | 64.76 | 89,170 | +0.09(+0.13%) |
Sep 13, 2019 | 64.67 | 64.81 | 64.64 | 64.67 | 178,940 | +0.09(+0.14%) |
Sep 12, 2019 | 64.77 | 64.77 | 64.53 | 64.58 | 137,207 | -0.13(-0.19%) |
Sep 11, 2019 | 64.41 | 64.77 | 64.39 | 64.70 | 144,323 | +0.19(+0.30%) |
Sep 10, 2019 | 64.44 | 64.64 | 64.38 | 64.51 | 162,303 | +0.07(+0.10%) |
Sep 09, 2019 | 64.39 | 64.66 | 64.31 | 64.44 | 167,671 | +0.05(+0.07%) |
Sep 06, 2019 | 64.63 | 64.63 | 64.39 | 64.39 | 148,770 | -0.12(-0.18%) |
Sep 05, 2019 | 64.59 | 64.81 | 64.44 | 64.51 | 303,321 | -0.14(-0.22%) |
Sep 04, 2019 | 64.65 | 64.82 | 64.51 | 64.66 | 192,462 | +0.05(+0.07%) |
Sep 03, 2019 | 64.34 | 64.63 | 64.20 | 64.61 | 185,469 | +0.27(+0.42%) |
Aug 30, 2019 | 64.71 | 64.74 | 64.27 | 64.34 | 149,288 | -0.06(-0.09%) |
Aug 29, 2019 | 64.10 | 64.49 | 63.93 | 64.39 | 299,401 | +0.35(+0.54%) |
Aug 28, 2019 | 63.82 | 64.08 | 63.79 | 64.05 | 182,509 | +0.23(+0.36%) |
Aug 27, 2019 | 64.14 | 64.14 | 63.74 | 63.82 | 289,943 | -0.27(-0.42%) |
Aug 26, 2019 | 63.90 | 64.12 | 63.81 | 64.09 | 324,487 | +0.38(+0.59%) |
Aug 23, 2019 | 63.99 | 64.14 | 63.63 | 63.71 | 332,892 | -0.35(-0.54%) |
Aug 22, 2019 | 64.10 | 64.12 | 63.98 | 64.06 | 145,314 | -0.04(-0.06%) |
Aug 21, 2019 | 64.08 | 64.22 | 64.03 | 64.10 | 92,160 | +0.05(+0.08%) |
Aug 20, 2019 | 64.12 | 64.18 | 64.02 | 64.05 | 186,812 | -0.03(-0.05%) |
Aug 19, 2019 | 64.06 | 64.17 | 63.96 | 64.08 | 286,621 | +0.02(+0.03%) |
Aug 16, 2019 | 64.09 | 64.21 | 64.00 | 64.06 | 252,650 | +0.03(+0.05%) |
Aug 15, 2019 | 64.06 | 64.22 | 64.00 | 64.03 | 426,285 | -0.03(-0.05%) |
Aug 14, 2019 | 64.01 | 64.14 | 64.00 | 64.06 | 264,196 | +0.02(+0.03%) |
Aug 13, 2019 | 64.00 | 64.08 | 63.95 | 64.04 | 353,921 | +0.05(+0.08%) |
Aug 12, 2019 | 64.06 | 64.12 | 63.95 | 63.99 | 144,351 | -0.13(-0.20%) |
Aug 09, 2019 | 64.23 | 64.31 | 63.97 | 64.12 | 150,429 | -0.11(-0.17%) |
Aug 08, 2019 | 64.24 | 64.31 | 64.08 | 64.22 | 194,112 | +0.05(+0.08%) |
Aug 07, 2019 | 64.02 | 64.30 | 63.92 | 64.17 | 238,577 | +0.11(+0.17%) |
Aug 06, 2019 | 64.00 | 64.24 | 63.74 | 64.07 | 328,996 | -0.12(-0.18%) |
Aug 05, 2019 | 64.14 | 64.29 | 63.99 | 64.18 | 278,136 | -0.02(-0.03%) |
Aug 02, 2019 | 64.33 | 64.34 | 63.91 | 64.20 | 96,415 | -0.04(-0.06%) |
Aug 01, 2019 | 63.85 | 64.41 | 63.78 | 64.24 | 223,400 | +0.33(+0.51%) |
Jul 31, 2019 | 64.14 | 64.28 | 63.76 | 63.91 | 279,679 | -0.16(-0.26%) |
Jul 30, 2019 | 63.71 | 64.18 | 63.69 | 64.08 | 213,763 | +0.21(+0.33%) |
Jul 29, 2019 | 63.92 | 64.03 | 63.76 | 63.86 | 127,315 | -0.10(-0.15%) |
Jul 26, 2019 | 63.86 | 64.14 | 63.86 | 63.96 | 177,694 | +0.20(+0.32%) |
Jul 25, 2019 | 63.69 | 63.95 | 63.66 | 63.76 | 178,906 | -0.02(-0.03%) |
Jul 24, 2019 | 63.79 | 63.85 | 63.62 | 63.78 | 228,970 | +0.03(+0.05%) |
Jul 23, 2019 | 63.76 | 63.92 | 63.73 | 63.75 | 249,161 | +0.00(+0.00%) |
Jul 22, 2019 | 64.00 | 64.00 | 63.68 | 63.75 | 242,477 | -0.22(-0.35%) |
Jul 19, 2019 | 63.73 | 64.15 | 63.68 | 63.97 | 159,344 | +0.03(+0.05%) |
Jul 18, 2019 | 63.76 | 63.95 | 63.44 | 63.94 | 312,380 | +0.13(+0.21%) |
Jul 17, 2019 | 64.01 | 64.01 | 63.76 | 63.81 | 222,382 | -0.05(-0.08%) |
Jul 16, 2019 | 63.61 | 63.85 | 63.61 | 63.85 | 159,129 | +0.14(+0.23%) |
Jul 15, 2019 | 63.71 | 63.85 | 63.65 | 63.71 | 104,792 | +0.00(+0.00%) |
Jul 12, 2019 | 63.74 | 63.97 | 63.57 | 63.71 | 89,365 | -0.05(-0.08%) |
Jul 11, 2019 | 63.66 | 63.77 | 63.53 | 63.76 | 92,553 | +0.07(+0.11%) |
Jul 10, 2019 | 63.66 | 63.75 | 63.57 | 63.69 | 200,527 | +0.21(+0.33%) |
Jul 09, 2019 | 63.65 | 63.65 | 63.30 | 63.48 | 272,156 | -0.18(-0.29%) |
Jul 08, 2019 | 63.82 | 63.82 | 63.57 | 63.66 | 153,724 | -0.15(-0.24%) |
Jul 05, 2019 | 63.23 | 63.85 | 63.17 | 63.82 | 216,779 | +0.35(+0.55%) |
Jul 03, 2019 | 63.27 | 63.61 | 63.25 | 63.47 | 113,936 | +0.22(+0.35%) |
Jul 02, 2019 | 63.03 | 63.25 | 62.94 | 63.25 | 306,326 | +0.27(+0.43%) |
Jul 01, 2019 | 63.10 | 63.23 | 62.80 | 62.98 | 391,870 | -0.11(-0.17%) |
Jun 28, 2019 | 63.18 | 63.60 | 62.98 | 63.08 | 1,216,391 | -0.17(-0.27%) |
Jun 27, 2019 | 63.04 | 63.36 | 63.03 | 63.26 | 532,954 | +0.22(+0.35%) |
Jun 26, 2019 | 63.10 | 63.23 | 62.95 | 63.03 | 509,056 | -0.08(-0.12%) |
Jun 25, 2019 | 63.08 | 63.26 | 63.05 | 63.11 | 635,467 | +0.00(+0.00%) |
Jun 24, 2019 | 63.31 | 63.38 | 63.03 | 63.11 | 543,753 | -0.09(-0.14%) |
Jun 21, 2019 | 62.90 | 63.44 | 62.90 | 63.20 | 742,711 | -0.16(-0.26%) |
Jun 20, 2019 | 63.71 | 63.73 | 63.23 | 63.36 | 208,970 | -0.15(-0.24%) |
Jun 19, 2019 | 63.55 | 63.74 | 63.20 | 63.52 | 600,015 | +0.10(+0.15%) |
Jun 18, 2019 | 63.18 | 63.56 | 63.00 | 63.42 | 416,625 | +0.49(+0.78%) |
Jun 17, 2019 | 62.88 | 63.22 | 62.77 | 62.93 | 559,851 | +0.07(+0.11%) |
Jun 14, 2019 | 62.84 | 63.13 | 62.81 | 62.86 | 1,035,690 | +0.13(+0.22%) |
Jun 13, 2019 | 62.85 | 62.98 | 62.45 | 62.73 | 502,497 | +0.09(+0.15%) |
Jun 12, 2019 | 62.33 | 62.64 | 62.19 | 62.63 | 574,393 | +0.54(+0.86%) |
Jun 11, 2019 | 62.62 | 62.62 | 62.04 | 62.10 | 693,738 | -0.38(-0.61%) |
Jun 10, 2019 | 62.76 | 62.96 | 62.39 | 62.48 | 393,426 | -0.21(-0.34%) |
Jun 07, 2019 | 62.71 | 63.08 | 62.62 | 62.69 | 378,145 | +0.25(+0.40%) |
Jun 06, 2019 | 62.81 | 63.08 | 62.03 | 62.44 | 1,061,058 | -0.31(-0.49%) |
Jun 05, 2019 | 63.15 | 63.33 | 62.73 | 62.75 | 846,003 | -0.27(-0.43%) |
Jun 04, 2019 | 63.68 | 63.68 | 62.36 | 63.02 | 1,453,229 | -0.35(-0.54%) |