Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.08	39.40	38.76	38.92	469,153	-0.08(-0.20%)
May 30, 2018	36.51	39.52	36.23	39.00	1,453,564	+5.55(+16.59%)
May 29, 2018	32.03	33.53	32.03	33.45	497,498	+1.15(+3.56%)
May 25, 2018		32.30	32.30	32.30	0	-0.24(-0.73%)
May 24, 2018	31.31	32.66	31.31	32.54	342,545	+1.23(+3.92%)
May 23, 2018	31.23	31.91	31.04	31.31	265,093	-0.24(-0.75%)
May 22, 2018	32.58	32.58	31.47	31.55	157,778	-0.91(-2.81%)
May 21, 2018	32.46	32.58	32.36	32.46	93,068	+0.12(+0.37%)
May 18, 2018	32.34	32.54	31.39	32.34	189,841	+0.12(+0.37%)
May 17, 2018	31.75	32.34	31.75	32.22	171,713	+0.48(+1.50%)
May 16, 2018	31.47	31.80	31.19	31.75	182,033	+0.44(+1.39%)
May 15, 2018	31.19	31.59	31.00	31.31	139,283	+0.08(+0.25%)
May 14, 2018	31.35	31.63	31.21	31.23	102,731	-0.08(-0.25%)
May 11, 2018	31.51	31.87	31.29	31.31	113,260	-0.24(-0.75%)
May 10, 2018	31.27	31.71	30.96	31.55	140,212	+0.28(+0.89%)
May 09, 2018	31.15	31.47	30.80	31.27	129,504	+0.16(+0.51%)
May 08, 2018	30.80	31.15	30.56	31.11	158,428	+0.24(+0.77%)
May 07, 2018	30.64	30.96	30.20	30.88	144,131	+0.36(+1.17%)
May 04, 2018	30.12	30.66	30.00	30.52	178,278	+0.20(+0.65%)
May 03, 2018	30.40	30.60	30.04	30.32	107,849	-0.20(-0.65%)
May 02, 2018	30.60	30.96	30.36	30.52	159,745	-0.08(-0.26%)
May 01, 2018	31.07	31.07	30.00	30.60	383,740	-0.67(-2.15%)
Apr 30, 2018	31.75	31.95	31.27	31.27	107,313	-0.36(-1.13%)
Apr 27, 2018	31.87	32.18	31.55	31.63	163,129	-0.12(-0.37%)
Apr 26, 2018	31.55	32.03	31.19	31.75	162,861	+0.28(+0.88%)
Apr 25, 2018	30.28	31.71	30.20	31.47	231,676	+1.11(+3.66%)
Apr 24, 2018	30.80	30.92	30.18	30.36	315,506	-0.28(-0.91%)
Apr 23, 2018	30.88	31.15	30.60	30.64	119,978	-0.20(-0.64%)
Apr 20, 2018	31.00	31.07	30.72	30.84	108,057	-0.28(-0.89%)
Apr 19, 2018	31.27	31.43	30.64	31.11	81,123	-0.28(-0.88%)
Apr 18, 2018	31.67	31.91	31.31	31.39	205,704	-0.16(-0.50%)
Apr 17, 2018	31.95	31.95	31.29	31.55	305,210	-0.12(-0.38%)
Apr 16, 2018	31.55	31.75	31.27	31.67	320,682	+0.44(+1.40%)
Apr 13, 2018	31.59	31.75	31.15	31.23	238,621	-0.16(-0.50%)
Apr 12, 2018	31.11	31.61	30.84	31.39	200,886	+0.48(+1.54%)
Apr 11, 2018	30.88	31.11	30.68	30.92	257,216	+0.00(+0.00%)
Apr 10, 2018	30.60	30.92	30.28	30.92	284,971	+0.79(+2.63%)
Apr 09, 2018	30.72	30.91	30.08	30.12	219,906	-0.28(-0.91%)
Apr 06, 2018	30.72	31.07	29.89	30.40	190,149	-0.43(-1.41%)
Apr 05, 2018	29.93	31.19	29.93	30.83	453,651	+0.87(+2.89%)
Apr 04, 2018	29.45	30.28	29.37	29.97	477,775	+0.35(+1.20%)
Apr 03, 2018	30.36	30.36	28.43	29.61	387,728	-0.75(-2.47%)
Apr 02, 2018	30.24	30.48	29.41	30.36	355,006	+0.08(+0.26%)
Mar 29, 2018		30.28	30.28	30.28	0	+4.10(+15.66%)
Mar 28, 2018	25.71	26.18	25.16	26.18	394,794	+0.47(+1.84%)
Mar 27, 2018	25.90	26.42	25.63	25.71	154,405	-0.12(-0.46%)
Mar 26, 2018	25.59	25.94	25.20	25.83	94,702	+0.63(+2.50%)
Mar 23, 2018	25.59	25.83	25.16	25.20	183,000	-0.24(-0.93%)
Mar 22, 2018	25.00	25.75	25.00	25.43	142,105	+0.16(+0.62%)
Mar 21, 2018	25.12	25.51	25.12	25.27	50,258	+0.20(+0.79%)
Mar 20, 2018	25.31	25.31	25.04	25.08	96,846	-0.24(-0.93%)
Mar 19, 2018	25.27	25.51	24.65	25.31	99,499	-0.04(-0.16%)
Mar 16, 2018	25.12	25.59	24.88	25.35	294,200	+0.16(+0.63%)
Mar 15, 2018	25.23	25.31	24.76	25.20	366,773	-0.04(-0.16%)
Mar 14, 2018	25.20	25.35	25.12	25.23	327,054	+0.04(+0.16%)
Mar 13, 2018	25.12	25.43	25.08	25.20	114,488	+0.16(+0.63%)
Mar 12, 2018	24.96	25.39	24.80	25.04	142,077	+0.08(+0.32%)
Mar 09, 2018	25.08	25.08	24.64	24.96	244,408	+0.00(+0.00%)
Mar 08, 2018	24.92	25.00	24.49	24.96	77,492	+0.04(+0.16%)
Mar 07, 2018		25.20		24.92	94,466	-0.12(-0.47%)
Mar 06, 2018	24.96	25.16	24.41	25.04	71,593	+0.20(+0.79%)
Mar 05, 2018	24.84	25.12	24.41	24.84	78,148	-0.28(-1.10%)
Mar 02, 2018	23.90	25.16	23.34	25.12	209,545	+1.06(+4.43%)
Mar 01, 2018	24.45	24.56	23.82	24.05	147,894	-0.39(-1.61%)
Feb 28, 2018	24.72	24.87	24.29	24.45	86,463	-0.12(-0.48%)
Feb 27, 2018	25.20	25.27	24.49	24.56	69,750	-0.63(-2.50%)
Feb 26, 2018	25.16	25.39	24.88	25.20	42,254	+0.08(+0.31%)
Feb 23, 2018	24.76	25.20	24.56	25.12	66,382	+0.55(+2.25%)
Feb 22, 2018		24.76	24.41	24.56	58,956	-0.04(-0.16%)
Feb 21, 2018	24.41	25.00	24.41	24.60	92,359	+0.24(+0.97%)
Feb 20, 2018	25.12	25.20	24.29	24.37	101,452	-1.03(-4.04%)
Feb 16, 2018		25.39	25.39	25.39	0	-0.20(-0.77%)
Feb 15, 2018	25.79	25.79	25.04	25.59	78,843	+0.12(+0.46%)
Feb 14, 2018	24.37	25.79	23.66	25.47	401,828	+1.18(+4.87%)
Feb 13, 2018	24.33	24.68	24.17	24.29	134,598	-0.08(-0.32%)
Feb 12, 2018	24.33	24.72	23.82	24.37	88,625	+0.04(+0.16%)
Feb 09, 2018	23.93	24.56	23.62	24.33	108,178	+0.55(+2.32%)
Feb 08, 2018	24.45	24.45	23.85	23.78	191,921	-0.39(-1.63%)
Feb 07, 2018	23.93	24.33	23.93	24.17	59,491	+0.39(+1.66%)
Feb 06, 2018	22.67	24.01	22.20	23.78	99,948	+0.20(+0.84%)
Feb 05, 2018	23.14	23.78	23.14	23.58	88,829	+0.20(+0.84%)
Feb 02, 2018	24.09	24.33	23.34	23.38	92,456	-0.91(-3.73%)
Feb 01, 2018	23.85	24.29	23.85	24.29	91,695	+0.16(+0.65%)
Jan 31, 2018	24.84	24.88	24.05	24.13	87,931	-0.71(-2.86%)
Jan 30, 2018	25.12	25.12	24.84	24.84	77,447	-0.51(-2.02%)
Jan 29, 2018	25.35	25.59	25.27	25.35	88,099	-0.16(-0.62%)
Jan 26, 2018	26.18	26.26	25.43	25.51	70,855	-0.63(-2.41%)
Jan 25, 2018	26.34	26.34	25.71	26.14	121,294	-0.04(-0.15%)
Jan 24, 2018	26.69	26.69	26.14	26.18	79,453	-0.39(-1.48%)
Jan 23, 2018	26.38	26.61	26.14	26.58	88,229	+0.16(+0.60%)
Jan 22, 2018	26.58	26.58	26.22	26.42	137,559	-0.20(-0.74%)
Jan 19, 2018	25.63	26.77	25.55	26.61	122,794	+0.95(+3.69%)
Jan 18, 2018	25.67	25.90	25.39	25.67	127,083	+0.00(+0.00%)
Jan 17, 2018	25.79	26.02	25.63	25.67	116,000	+0.08(+0.31%)
Jan 16, 2018	26.02	26.02	25.16	25.59	107,158	-0.32(-1.22%)
Jan 12, 2018		25.90	25.90	25.90	0	+0.32(+1.23%)
Jan 11, 2018	24.80	25.75	24.80	25.59	112,758	+0.79(+3.18%)
Jan 10, 2018	24.92	25.12	24.56	24.80	126,980	-0.32(-1.26%)
Jan 09, 2018	25.27	25.39	25.08	25.12	100,881	-0.20(-0.78%)
Jan 08, 2018	25.39	25.83	25.02	25.31	144,054	+0.00(+0.00%)
Jan 05, 2018	25.20	25.31	24.92	25.31	63,521	+0.16(+0.63%)
Jan 04, 2018	25.04	25.23	24.68	25.16	86,534	+0.12(+0.47%)
Jan 03, 2018	25.71	25.75	24.96	25.04	104,789	-0.63(-2.46%)
Jan 02, 2018	25.43	25.75	25.39	25.67	130,353	+0.28(+1.09%)
Dec 29, 2017		25.39	25.39	25.39	0	+0.04(+0.16%)
Dec 28, 2017	25.79	25.79	25.16	25.35	115,155	-0.39(-1.53%)
Dec 27, 2017	25.83	26.02	25.63	25.75	83,223	-0.04(-0.15%)
Dec 26, 2017	25.31	25.90	25.31	25.79	69,390	+0.51(+2.03%)
Dec 22, 2017	25.35	25.47	24.96	25.27	90,532	+0.04(+0.16%)
Dec 21, 2017	25.12	25.39	24.80	25.23	61,408	+0.20(+0.79%)
Dec 20, 2017	25.20	25.31	24.80	25.04	59,116	+0.04(+0.16%)
Dec 19, 2017	24.80	25.16	24.74	25.00	72,318	+0.28(+1.12%)
Dec 18, 2017	24.88	25.27	24.62	24.72	115,397	+0.04(+0.16%)
Dec 15, 2017	23.78	24.80	23.78	24.68	363,331	+0.99(+4.16%)
Dec 14, 2017	24.01	24.25	23.54	23.70	151,253	-0.35(-1.48%)
Dec 13, 2017	23.70	24.11	23.58	24.05	80,896	+0.39(+1.67%)
Dec 12, 2017	24.09	24.09	23.62	23.66	81,163	-0.32(-1.32%)
Dec 11, 2017	24.21	24.21	23.85	23.97	72,501	-0.12(-0.49%)
Dec 08, 2017	24.29	24.33	23.78	24.09	101,537	+0.00(+0.00%)
Dec 07, 2017	24.05	24.76	24.05		324,904	+0.00(+0.00%)
Dec 06, 2017	24.21	24.52	23.97	24.05	192,234	-0.08(-0.33%)
Dec 05, 2017	23.50	24.45	23.26	24.13	297,228	+0.67(+2.86%)
Dec 04, 2017	23.26	23.58	23.11	23.46	127,439	+0.47(+2.06%)
Dec 01, 2017	23.11	23.18	22.24	22.99	112,261	-0.16(-0.68%)
Nov 30, 2017	23.50	23.74	23.03	23.14	162,814	-0.29(-1.24%)
Nov 29, 2017	22.65	23.67	22.65	23.44	140,140	+0.79(+3.47%)
Nov 28, 2017	22.42	22.77	22.30	22.65	171,154	+0.39(+1.76%)
Nov 27, 2017	22.46	22.77	22.14	22.26	282,840	-0.12(-0.53%)
Nov 24, 2017	22.93	23.25	22.02	22.38	234,173	-0.82(-3.55%)
Nov 22, 2017	25.44	25.44	23.12	23.20	295,369	-2.12(-8.37%)
Nov 21, 2017	25.16	26.46	24.42	25.32	401,410	+2.63(+11.59%)
Nov 20, 2017	22.30	23.12	22.30	22.69	178,217	+0.35(+1.58%)
Nov 17, 2017	22.18	22.57	21.91	22.34	150,776	+0.31(+1.43%)
Nov 16, 2017	21.71	22.30	21.67	22.02	103,395	+0.47(+2.19%)
Nov 15, 2017	21.59	21.79	21.16	21.55	96,151	-0.20(-0.90%)
Nov 14, 2017	21.20	21.81	21.20	21.75	96,797	+0.35(+1.65%)
Nov 13, 2017	21.24	21.55	21.24	21.40	82,619	+0.08(+0.37%)
Nov 10, 2017	21.00	21.55	21.00	21.32	97,039	+0.31(+1.50%)
Nov 09, 2017	20.49	21.12	20.49	21.00	81,004	+0.31(+1.52%)
Nov 08, 2017	20.92	21.20	20.49	20.69	134,072	-0.47(-2.23%)
Nov 07, 2017	21.67	21.67	20.96	21.16	142,232	-0.55(-2.53%)
Nov 06, 2017	21.71	21.87	21.55	21.71	59,926	+0.12(+0.55%)
Nov 03, 2017	21.67	21.71	21.47	21.59	119,132	+0.00(+0.00%)
Nov 02, 2017	21.40	21.63	21.16	21.59	120,581	+0.20(+0.92%)
Nov 01, 2017	21.91	21.94	21.20	21.40	138,176	-0.35(-1.62%)
Oct 31, 2017	21.79	21.98	21.47	21.75	128,631	+0.04(+0.18%)
Oct 30, 2017	22.10	22.14	21.43	21.71	85,557	-0.43(-1.95%)
Oct 27, 2017	22.10	22.34	21.98	22.14	110,842	+0.04(+0.18%)
Oct 26, 2017	22.02	22.18	21.87	22.10	89,258	+0.16(+0.72%)
Oct 25, 2017	21.91	22.26	21.59	21.94	77,634	+0.00(+0.00%)
Oct 24, 2017	22.14	22.49	21.87	21.94	99,729	-0.08(-0.36%)
Oct 23, 2017	22.46	22.77	21.79	22.02	166,565	-0.31(-1.41%)
Oct 20, 2017	22.18	22.42	22.06	22.34	100,610	+0.39(+1.79%)
Oct 19, 2017	22.10	22.30	21.87	21.94	116,004	-0.27(-1.24%)
Oct 18, 2017	22.06	22.38	21.94	22.22	114,189	+0.27(+1.25%)
Oct 17, 2017	21.75	22.06	21.63	21.94	173,055	+0.20(+0.90%)
Oct 16, 2017	21.47	21.77	21.29	21.75	103,539	+0.39(+1.84%)
Oct 13, 2017	21.40	21.67	21.28	21.36	90,802	+0.12(+0.55%)
Oct 12, 2017	21.20	21.47	21.12	21.24	101,477	-0.04(-0.18%)
Oct 11, 2017	21.36	21.36	21.00	21.28	107,000	-0.20(-0.91%)
Oct 10, 2017	21.55	21.94	21.28	21.47	78,934	+0.04(+0.18%)
Oct 09, 2017	21.79	21.79	21.24	21.43	98,143	-0.27(-1.27%)
Oct 06, 2017	21.75	21.87	21.55	21.71	87,606	-0.24(-1.07%)
Oct 05, 2017	21.98	22.26	21.79	21.94	105,840	+0.04(+0.18%)
Oct 04, 2017	22.18	22.49	21.75	21.91	77,843	-0.39(-1.76%)
Oct 03, 2017	22.18	22.38	22.02	22.30	126,137	+0.08(+0.35%)
Oct 02, 2017	22.02	22.38	21.94	22.22	143,977	+0.24(+1.07%)
Sep 29, 2017	22.06	22.42	21.94	21.98	137,385	-0.04(-0.18%)
Sep 28, 2017	22.26	22.30	21.87	22.02	106,007	-0.20(-0.88%)
Sep 27, 2017	21.59	22.42	21.43	22.22	162,985	+0.67(+3.10%)
Sep 26, 2017	21.28	21.63	21.28	21.55	101,730	+0.39(+1.86%)
Sep 25, 2017	21.20	21.63	20.96	21.16	134,704	+0.04(+0.19%)
Sep 22, 2017	20.92	21.20	20.92	21.12	71,990	+0.16(+0.75%)
Sep 21, 2017	21.43	21.43	20.88	20.96	117,167	-0.39(-1.84%)
Sep 20, 2017	21.43	21.55	21.20	21.36	96,439	-0.12(-0.55%)
Sep 19, 2017	21.59	21.79	21.43	21.47	100,921	-0.16(-0.73%)
Sep 18, 2017	21.55	21.83	21.36	21.63	150,161	+0.16(+0.73%)
Sep 15, 2017	21.40	21.51	21.08	21.47	248,600	+0.12(+0.55%)
Sep 14, 2017	21.40	21.47	21.24	21.36	121,878	-0.08(-0.37%)
Sep 13, 2017	21.43	21.75	21.28	21.43	162,566	+0.08(+0.37%)
Sep 12, 2017	21.40	21.75	21.36	21.36	90,556	-0.04(-0.18%)
Sep 11, 2017	21.47	21.59	21.28	21.40	94,651	+0.12(+0.55%)
Sep 08, 2017	21.67	21.87	21.16	21.28	115,171	-0.45(-2.06%)
Sep 07, 2017	21.57	21.88	21.53	21.72	169,986	+0.16(+0.72%)
Sep 06, 2017	22.27	22.39	21.53	21.57	227,953	-0.66(-2.99%)
Sep 05, 2017	21.33	22.27	21.10	22.23	352,862	+0.82(+3.83%)
Sep 01, 2017	21.69	21.88	21.18	21.41	128,199	-0.27(-1.26%)
Aug 31, 2017	21.53	22.19	21.21	21.69	250,481	+0.35(+1.65%)
Aug 30, 2017	22.31	22.45	21.26	21.33	362,422	-0.94(-4.21%)
Aug 29, 2017	22.04	23.41	20.59	22.27	1,510,236	+3.63(+19.50%)
Aug 28, 2017	18.60	18.87	18.48	18.64	205,046	+0.12(+0.63%)
Aug 25, 2017	18.17	18.64	18.09	18.52	95,948	+0.31(+1.72%)
Aug 24, 2017	17.35	18.29	17.20	18.21	154,258	+1.05(+6.15%)
Aug 23, 2017	17.08	17.43	17.08	17.15	161,972	-0.04(-0.23%)
Aug 22, 2017	17.11	17.35	17.00	17.19	124,694	+0.16(+0.92%)
Aug 21, 2017	17.50	17.50	16.80	17.04	209,347	-0.51(-2.90%)
Aug 18, 2017	17.70	17.90	17.43	17.54	121,754	-0.35(-1.97%)
Aug 17, 2017	18.21	18.36	17.82	17.90	92,521	-0.35(-1.93%)
Aug 16, 2017	18.17	18.60	18.17	18.25	76,087	+0.20(+1.08%)
Aug 15, 2017	18.95	18.95	18.01	18.05	79,259	-0.90(-4.74%)
Aug 14, 2017	19.11	19.11	18.84	18.95	60,511	+0.00(+0.00%)
Aug 11, 2017	19.26	19.46	18.95	18.95	85,912	-0.27(-1.42%)
Aug 10, 2017	19.34	19.52	18.99	19.22	128,567	-0.23(-1.20%)
Aug 09, 2017	18.95	19.77	18.95	19.46	162,057	-0.43(-2.16%)
Aug 08, 2017	19.42	20.20	19.26	19.89	95,574	+0.59(+3.04%)
Aug 07, 2017	19.77	19.77	19.26	19.30	84,885	-0.51(-2.56%)
Aug 04, 2017	19.34	19.81	19.34	19.81	57,065	+0.47(+2.42%)
Aug 03, 2017	19.30	19.77	19.09	19.34	130,808	+0.04(+0.20%)
Aug 02, 2017	19.54	19.73	18.95	19.30	243,114	-0.31(-1.59%)
Aug 01, 2017	19.34	19.77	19.15	19.61	157,409	+0.39(+2.03%)
Jul 31, 2017	19.58	19.58	19.22	19.22	100,337	-0.27(-1.40%)
Jul 28, 2017	19.34	19.61	19.19	19.50	159,676	+0.16(+0.81%)
Jul 27, 2017	19.38	19.73	19.15	19.34	105,960	-0.04(-0.20%)
Jul 26, 2017	19.50	19.50	19.15	19.38	54,550	-0.12(-0.60%)
Jul 25, 2017	19.42	20.01	19.03	19.50	124,484	+0.23(+1.22%)
Jul 24, 2017	19.38	19.44	19.03	19.26	184,439	-0.16(-0.80%)
Jul 21, 2017	19.54	19.54	19.15	19.42	120,475	-0.04(-0.20%)
Jul 20, 2017	19.15	19.58	19.15	19.46	103,676	+0.35(+1.84%)
Jul 19, 2017	18.72	19.19	18.72	19.11	65,727	+0.43(+2.30%)
Jul 18, 2017	18.83	18.99	18.60	18.68	85,689	-0.23(-1.24%)
Jul 17, 2017	18.99	19.30	18.79	18.91	135,075	-0.08(-0.41%)
Jul 14, 2017	18.64	19.05	18.64	18.99	108,876	+0.20(+1.04%)
Jul 13, 2017	18.56	18.99	18.44	18.79	152,051	+0.20(+1.05%)
Jul 12, 2017	18.68	19.11	18.56	18.60	217,777	-0.08(-0.42%)
Jul 11, 2017	18.64	18.68	18.13	18.68	221,931	+0.04(+0.21%)
Jul 10, 2017	19.15	19.20	18.48	18.64	120,046	-0.66(-3.44%)
Jul 07, 2017	19.07	19.30	18.72	19.30	148,309	+0.20(+1.02%)
Jul 06, 2017	20.12	20.20	18.93	19.11	327,938	-1.17(-5.78%)
Jul 05, 2017	19.65	20.59	19.46	20.28	276,890	+0.94(+4.85%)
Jul 03, 2017	19.81	19.97	19.22	19.34	83,152	-0.39(-1.98%)
Jun 30, 2017	19.30	19.77	19.19	19.73	122,284	+0.55(+2.85%)
Jun 29, 2017	19.11	19.46	18.79	19.19	117,652	+0.12(+0.61%)
Jun 28, 2017	19.19	19.46	18.99	19.07	322,976	+0.00(+0.00%)
Jun 27, 2017	18.79	19.11	18.68	19.07	139,526	+0.27(+1.46%)
Jun 26, 2017	18.60	18.91	18.36	18.79	164,983	+0.20(+1.05%)
Jun 23, 2017	17.86	18.64	17.74	18.60	187,313	+0.66(+3.70%)
Jun 22, 2017	17.58	17.97	17.47	17.93	115,300	+0.31(+1.77%)
Jun 21, 2017	17.78	17.86	17.50	17.62	129,233	-0.12(-0.66%)
Jun 20, 2017	17.97	18.05	17.39	17.74	120,855	-0.20(-1.09%)
Jun 19, 2017	17.43	17.93	17.33	17.93	168,343	+0.51(+2.92%)
Jun 16, 2017	17.15	17.47	17.00	17.43	231,866	+0.04(+0.22%)
Jun 15, 2017	17.39	17.54	17.08	17.39	102,511	-0.23(-1.33%)
Jun 14, 2017	17.66	17.66	17.27	17.62	86,631	+0.00(+0.00%)
Jun 13, 2017	18.21	18.21	17.54	17.62	151,604	-0.51(-2.80%)
Jun 12, 2017	17.93	18.48	17.90	18.13	195,313	+0.12(+0.65%)
Jun 09, 2017	17.62	18.09	17.54	18.01	149,813	+0.43(+2.44%)
Jun 08, 2017	17.27	17.86	17.08	17.58	141,585	+0.31(+1.81%)
Jun 07, 2017	17.15	17.35	16.92	17.27	101,933	+0.23(+1.38%)
Jun 06, 2017	17.27	17.31	16.84	17.04	201,824	-0.39(-2.24%)
Jun 05, 2017	17.31	17.54	17.11	17.43	176,808	+0.12(+0.68%)
Jun 02, 2017	17.23	17.58	17.00	17.31	169,477	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.