Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 97.02 | 99.73 | 96.36 | 97.02 | 198,595 | -0.63(-0.65%) |
May 30, 2023 | 99.35 | 99.35 | 95.83 | 97.65 | 97,885 | -1.72(-1.73%) |
May 26, 2023 | 100.53 | 100.71 | 98.57 | 99.37 | 105,659 | -0.51(-0.51%) |
May 25, 2023 | 100.70 | 101.72 | 99.24 | 99.88 | 98,006 | -2.54(-2.48%) |
May 24, 2023 | 100.68 | 103.20 | 98.17 | 102.42 | 114,227 | +2.62(+2.63%) |
May 23, 2023 | 100.37 | 101.53 | 99.55 | 99.80 | 105,709 | +0.01(+0.01%) |
May 22, 2023 | 102.81 | 103.78 | 99.25 | 99.79 | 120,147 | -2.92(-2.84%) |
May 19, 2023 | 104.84 | 104.98 | 101.13 | 102.71 | 191,361 | +1.16(+1.14%) |
May 18, 2023 | 97.30 | 101.89 | 96.55 | 101.55 | 181,651 | +4.13(+4.24%) |
May 17, 2023 | 97.27 | 98.42 | 95.62 | 97.42 | 91,134 | +1.42(+1.48%) |
May 16, 2023 | 97.24 | 98.17 | 95.31 | 96.00 | 111,193 | -0.94(-0.97%) |
May 15, 2023 | 96.91 | 98.72 | 96.02 | 96.94 | 198,446 | +1.12(+1.17%) |
May 12, 2023 | 92.57 | 95.87 | 91.71 | 95.82 | 118,202 | +3.92(+4.27%) |
May 11, 2023 | 91.36 | 92.91 | 91.12 | 91.90 | 72,903 | -0.46(-0.50%) |
May 10, 2023 | 92.93 | 93.45 | 91.54 | 92.36 | 129,753 | -0.09(-0.10%) |
May 09, 2023 | 91.23 | 95.06 | 91.23 | 92.45 | 155,076 | +1.27(+1.39%) |
May 08, 2023 | 92.23 | 92.90 | 90.40 | 91.18 | 127,068 | +0.65(+0.72%) |
May 05, 2023 | 88.71 | 91.64 | 88.71 | 90.53 | 152,092 | +3.97(+4.59%) |
May 04, 2023 | 90.36 | 92.15 | 85.79 | 86.56 | 179,109 | -1.85(-2.09%) |
May 03, 2023 | 83.38 | 89.72 | 83.38 | 88.41 | 232,957 | +6.82(+8.36%) |
May 02, 2023 | 83.67 | 83.67 | 81.32 | 81.59 | 87,042 | -2.94(-3.48%) |
May 01, 2023 | 88.99 | 90.61 | 83.05 | 84.53 | 215,380 | -5.93(-6.56%) |
Apr 28, 2023 | 85.74 | 91.65 | 85.74 | 90.46 | 156,592 | +5.03(+5.89%) |
Apr 27, 2023 | 82.81 | 85.61 | 82.66 | 85.43 | 71,765 | +2.80(+3.39%) |
Apr 26, 2023 | 82.62 | 84.12 | 81.29 | 82.63 | 136,653 | -0.99(-1.18%) |
Apr 25, 2023 | 83.75 | 83.98 | 81.84 | 83.62 | 105,676 | -1.12(-1.32%) |
Apr 24, 2023 | 82.56 | 85.17 | 82.56 | 84.74 | 133,271 | +1.64(+1.97%) |
Apr 21, 2023 | 82.02 | 83.20 | 81.28 | 83.10 | 100,079 | +1.56(+1.91%) |
Apr 20, 2023 | 80.10 | 81.67 | 79.63 | 81.54 | 68,834 | +0.32(+0.39%) |
Apr 19, 2023 | 79.19 | 81.31 | 79.19 | 81.22 | 80,197 | +0.36(+0.45%) |
Apr 18, 2023 | 79.88 | 80.87 | 79.14 | 80.86 | 61,303 | +0.71(+0.89%) |
Apr 17, 2023 | 82.40 | 82.81 | 79.85 | 80.15 | 65,207 | -1.33(-1.63%) |
Apr 14, 2023 | 81.32 | 81.81 | 80.21 | 81.48 | 58,630 | +0.10(+0.12%) |
Apr 13, 2023 | 80.75 | 82.53 | 80.06 | 81.38 | 94,865 | +0.64(+0.79%) |
Apr 12, 2023 | 81.44 | 82.37 | 79.68 | 80.74 | 130,725 | -0.89(-1.09%) |
Apr 11, 2023 | 81.05 | 82.20 | 79.34 | 81.63 | 126,311 | +1.63(+2.04%) |
Apr 10, 2023 | 76.60 | 80.75 | 76.19 | 80.00 | 210,488 | +4.19(+5.53%) |
Apr 06, 2023 | 78.33 | 78.64 | 75.69 | 75.81 | 89,274 | -2.64(-3.37%) |
Apr 05, 2023 | 79.23 | 80.70 | 76.84 | 78.45 | 106,469 | -0.99(-1.25%) |
Apr 04, 2023 | 79.99 | 80.37 | 77.26 | 79.44 | 107,017 | -0.06(-0.08%) |
Apr 03, 2023 | 82.15 | 83.50 | 78.65 | 79.50 | 335,589 | -0.50(-0.62%) |
Mar 31, 2023 | 79.99 | 80.30 | 79.17 | 80.00 | 122,218 | +0.79(+1.00%) |
Mar 30, 2023 | 79.81 | 80.40 | 78.30 | 79.21 | 76,960 | -0.22(-0.28%) |
Mar 29, 2023 | 79.73 | 80.16 | 79.05 | 79.43 | 101,942 | +0.23(+0.29%) |
Mar 28, 2023 | 79.04 | 81.52 | 78.98 | 79.20 | 122,372 | -0.22(-0.28%) |
Mar 27, 2023 | 78.15 | 79.83 | 75.78 | 79.42 | 98,219 | +1.76(+2.27%) |
Mar 24, 2023 | 74.37 | 78.43 | 74.37 | 77.66 | 112,332 | +1.76(+2.32%) |
Mar 23, 2023 | 75.74 | 78.29 | 75.55 | 75.90 | 116,887 | +0.66(+0.88%) |
Mar 22, 2023 | 77.94 | 77.94 | 75.05 | 75.24 | 114,617 | -3.10(-3.96%) |
Mar 21, 2023 | 77.03 | 79.04 | 76.05 | 78.34 | 136,959 | +2.39(+3.15%) |
Mar 20, 2023 | 74.54 | 77.40 | 74.06 | 75.95 | 129,934 | +1.73(+2.33%) |
Mar 17, 2023 | 74.27 | 75.83 | 72.64 | 74.22 | 208,057 | -0.59(-0.79%) |
Mar 16, 2023 | 69.99 | 74.81 | 69.18 | 74.81 | 145,156 | +3.28(+4.59%) |
Mar 15, 2023 | 71.85 | 73.60 | 69.00 | 71.53 | 122,080 | -3.97(-5.26%) |
Mar 14, 2023 | 74.41 | 78.66 | 74.25 | 75.50 | 136,307 | +1.81(+2.46%) |
Mar 13, 2023 | 72.66 | 77.00 | 72.58 | 73.69 | 141,063 | -1.57(-2.09%) |
Mar 10, 2023 | 76.83 | 79.24 | 74.39 | 75.26 | 126,997 | -1.99(-2.58%) |
Mar 09, 2023 | 78.78 | 80.30 | 77.25 | 77.25 | 108,433 | -1.36(-1.73%) |
Mar 08, 2023 | 77.71 | 79.85 | 76.75 | 78.61 | 91,536 | +0.78(+1.00%) |
Mar 07, 2023 | 78.38 | 79.31 | 77.36 | 77.83 | 92,348 | -0.92(-1.17%) |
Mar 06, 2023 | 81.11 | 81.84 | 77.19 | 78.75 | 178,949 | -3.45(-4.20%) |
Mar 03, 2023 | 77.97 | 82.89 | 77.97 | 82.20 | 358,651 | +4.03(+5.16%) |
Mar 02, 2023 | 76.03 | 79.18 | 76.03 | 78.17 | 302,143 | +2.16(+2.84%) |
Mar 01, 2023 | 72.38 | 78.81 | 71.47 | 76.01 | 531,609 | +9.89(+14.96%) |
Feb 28, 2023 | 66.89 | 68.20 | 66.12 | 66.12 | 134,697 | -0.70(-1.05%) |
Feb 27, 2023 | 68.39 | 70.05 | 66.13 | 66.82 | 112,015 | -1.33(-1.95%) |
Feb 24, 2023 | 65.91 | 69.32 | 65.27 | 68.15 | 183,915 | +1.62(+2.43%) |
Feb 23, 2023 | 65.58 | 67.00 | 64.97 | 66.53 | 125,028 | +2.27(+3.53%) |
Feb 22, 2023 | 62.34 | 64.37 | 61.88 | 64.26 | 143,759 | +1.92(+3.08%) |
Feb 21, 2023 | 61.46 | 63.05 | 61.05 | 62.34 | 154,075 | +0.23(+0.37%) |
Feb 17, 2023 | 62.74 | 62.74 | 60.80 | 62.11 | 133,511 | -1.59(-2.50%) |
Feb 16, 2023 | 64.52 | 65.70 | 63.68 | 63.70 | 62,384 | -1.58(-2.42%) |
Feb 15, 2023 | 64.08 | 65.41 | 62.49 | 65.28 | 89,827 | +0.87(+1.35%) |
Feb 14, 2023 | 63.35 | 65.34 | 62.63 | 64.41 | 115,528 | +0.41(+0.64%) |
Feb 13, 2023 | 65.38 | 65.38 | 63.22 | 64.00 | 170,664 | -2.22(-3.35%) |
Feb 10, 2023 | 64.47 | 66.38 | 63.82 | 66.22 | 72,958 | +2.77(+4.37%) |
Feb 09, 2023 | 62.15 | 65.63 | 62.13 | 63.45 | 123,674 | +1.26(+2.03%) |
Feb 08, 2023 | 64.10 | 64.81 | 60.15 | 62.19 | 159,893 | -2.24(-3.48%) |
Feb 07, 2023 | 60.69 | 64.43 | 60.69 | 64.43 | 113,934 | +3.63(+5.97%) |
Feb 06, 2023 | 62.57 | 63.00 | 60.38 | 60.80 | 159,084 | -2.24(-3.55%) |
Feb 03, 2023 | 62.10 | 64.37 | 62.00 | 63.04 | 117,931 | +0.87(+1.40%) |
Feb 02, 2023 | 64.50 | 64.50 | 61.46 | 62.17 | 208,544 | -2.26(-3.51%) |
Feb 01, 2023 | 67.93 | 67.93 | 62.66 | 64.43 | 179,184 | -3.72(-5.46%) |
Jan 31, 2023 | 68.29 | 69.48 | 67.71 | 68.15 | 104,133 | -0.29(-0.42%) |
Jan 30, 2023 | 69.86 | 70.77 | 68.24 | 68.44 | 98,635 | -1.96(-2.78%) |
Jan 27, 2023 | 69.80 | 70.53 | 68.60 | 70.40 | 307,424 | -0.03(-0.04%) |
Jan 26, 2023 | 71.47 | 72.23 | 69.85 | 70.43 | 79,631 | -1.03(-1.44%) |
Jan 25, 2023 | 71.86 | 72.24 | 69.99 | 71.46 | 87,483 | -1.53(-2.10%) |
Jan 24, 2023 | 78.87 | 79.48 | 72.85 | 72.99 | 119,872 | -6.83(-8.56%) |
Jan 23, 2023 | 79.95 | 81.61 | 78.66 | 79.82 | 121,112 | +0.28(+0.35%) |
Jan 20, 2023 | 83.69 | 83.70 | 79.06 | 79.54 | 122,655 | -3.20(-3.87%) |
Jan 19, 2023 | 78.47 | 83.00 | 78.05 | 82.74 | 64,069 | +3.90(+4.95%) |
Jan 18, 2023 | 80.42 | 84.13 | 78.32 | 78.84 | 100,945 | -1.25(-1.56%) |
Jan 17, 2023 | 80.82 | 81.52 | 79.60 | 80.09 | 39,981 | -0.32(-0.40%) |
Jan 13, 2023 | 78.76 | 80.84 | 76.30 | 80.41 | 75,513 | +1.27(+1.60%) |
Jan 12, 2023 | 73.90 | 79.68 | 73.90 | 79.14 | 81,767 | +5.87(+8.01%) |
Jan 11, 2023 | 76.81 | 77.01 | 72.33 | 73.27 | 97,618 | -2.81(-3.69%) |
Jan 10, 2023 | 77.72 | 77.72 | 73.56 | 76.08 | 134,483 | -2.55(-3.24%) |
Jan 09, 2023 | 76.61 | 79.53 | 76.00 | 78.63 | 94,006 | +3.00(+3.97%) |
Jan 06, 2023 | 72.40 | 75.71 | 72.40 | 75.63 | 75,599 | +4.25(+5.95%) |
Jan 05, 2023 | 71.05 | 71.69 | 69.75 | 71.38 | 74,951 | +0.76(+1.08%) |
Jan 04, 2023 | 69.50 | 71.26 | 69.50 | 70.62 | 132,594 | -0.04(-0.06%) |
Jan 03, 2023 | 72.86 | 74.45 | 68.96 | 70.66 | 182,669 | -2.98(-4.05%) |
Dec 30, 2022 | 73.31 | 74.31 | 72.73 | 73.64 | 53,562 | -0.11(-0.15%) |
Dec 29, 2022 | 72.71 | 73.88 | 72.30 | 73.75 | 97,700 | +0.81(+1.11%) |
Dec 28, 2022 | 73.58 | 73.81 | 72.26 | 72.94 | 98,308 | -1.37(-1.84%) |
Dec 27, 2022 | 74.44 | 74.56 | 72.76 | 74.31 | 62,979 | +0.59(+0.80%) |
Dec 23, 2022 | 71.61 | 73.75 | 71.26 | 73.72 | 42,113 | +2.46(+3.45%) |
Dec 22, 2022 | 73.90 | 73.90 | 69.93 | 71.26 | 93,318 | -3.34(-4.48%) |
Dec 21, 2022 | 73.04 | 75.12 | 71.20 | 74.60 | 84,392 | +3.46(+4.86%) |
Dec 20, 2022 | 69.56 | 71.37 | 69.12 | 71.14 | 207,728 | +0.92(+1.31%) |
Dec 19, 2022 | 72.94 | 72.94 | 69.28 | 70.22 | 144,758 | -2.56(-3.52%) |
Dec 16, 2022 | 70.71 | 73.58 | 69.82 | 72.78 | 407,634 | +0.04(+0.05%) |
Dec 15, 2022 | 69.57 | 72.74 | 69.51 | 72.74 | 74,564 | +2.56(+3.65%) |
Dec 14, 2022 | 70.98 | 71.32 | 69.51 | 70.18 | 163,226 | -0.80(-1.13%) |
Dec 13, 2022 | 72.01 | 72.09 | 70.34 | 70.98 | 271,555 | +1.10(+1.57%) |
Dec 12, 2022 | 68.13 | 70.53 | 66.53 | 69.88 | 114,029 | +2.29(+3.39%) |
Dec 09, 2022 | 68.49 | 68.49 | 67.17 | 67.59 | 67,540 | -1.04(-1.52%) |
Dec 08, 2022 | 71.76 | 71.76 | 68.00 | 68.63 | 93,200 | -2.02(-2.86%) |
Dec 07, 2022 | 70.98 | 72.50 | 69.16 | 70.65 | 92,736 | -0.04(-0.06%) |
Dec 06, 2022 | 75.05 | 75.05 | 69.81 | 70.69 | 126,461 | -4.12(-5.51%) |
Dec 05, 2022 | 78.38 | 79.39 | 74.61 | 74.81 | 102,086 | -3.20(-4.10%) |
Dec 02, 2022 | 77.48 | 78.98 | 76.41 | 78.01 | 119,712 | +0.86(+1.11%) |
Dec 01, 2022 | 81.35 | 82.15 | 76.41 | 77.15 | 246,351 | -3.94(-4.86%) |
Nov 30, 2022 | 80.24 | 81.66 | 79.07 | 81.09 | 96,495 | +1.54(+1.94%) |
Nov 29, 2022 | 79.35 | 81.15 | 79.00 | 79.55 | 43,460 | +0.85(+1.08%) |
Nov 28, 2022 | 80.20 | 80.72 | 78.69 | 78.70 | 64,396 | -3.28(-4.00%) |
Nov 25, 2022 | 82.06 | 84.32 | 81.78 | 81.98 | 10,025 | +0.47(+0.58%) |
Nov 23, 2022 | 82.94 | 83.30 | 81.33 | 81.51 | 68,280 | -1.44(-1.74%) |
Nov 22, 2022 | 82.94 | 84.53 | 81.93 | 82.95 | 61,259 | +0.38(+0.46%) |
Nov 21, 2022 | 81.71 | 82.80 | 78.89 | 82.57 | 73,281 | -0.47(-0.57%) |
Nov 18, 2022 | 83.15 | 84.67 | 82.71 | 83.04 | 72,762 | -1.02(-1.21%) |
Nov 17, 2022 | 81.99 | 84.11 | 81.85 | 84.06 | 41,413 | +1.54(+1.87%) |
Nov 16, 2022 | 84.51 | 84.51 | 82.40 | 82.52 | 57,154 | -3.31(-3.86%) |
Nov 15, 2022 | 85.76 | 86.56 | 83.01 | 85.83 | 69,677 | +0.57(+0.67%) |
Nov 14, 2022 | 87.19 | 89.16 | 85.26 | 85.26 | 70,474 | -2.33(-2.66%) |
Nov 11, 2022 | 87.45 | 89.06 | 85.78 | 87.59 | 54,037 | +1.28(+1.48%) |
Nov 10, 2022 | 83.64 | 86.31 | 83.34 | 86.31 | 68,717 | +4.93(+6.06%) |
Nov 09, 2022 | 86.32 | 86.32 | 81.34 | 81.38 | 94,519 | -6.86(-7.77%) |
Nov 08, 2022 | 90.02 | 90.02 | 86.96 | 88.24 | 63,157 | -1.86(-2.06%) |
Nov 07, 2022 | 87.65 | 90.57 | 87.65 | 90.10 | 80,124 | +2.96(+3.40%) |
Nov 04, 2022 | 85.58 | 87.51 | 83.62 | 87.14 | 143,856 | +3.92(+4.71%) |
Nov 03, 2022 | 84.83 | 86.28 | 81.60 | 83.22 | 151,261 | -3.04(-3.52%) |
Nov 02, 2022 | 90.07 | 92.07 | 86.23 | 86.26 | 103,947 | -5.52(-6.01%) |
Nov 01, 2022 | 91.23 | 92.98 | 89.98 | 91.78 | 240,188 | +2.27(+2.54%) |
Oct 31, 2022 | 88.58 | 89.77 | 87.08 | 89.51 | 103,280 | +1.89(+2.16%) |
Oct 28, 2022 | 87.18 | 88.32 | 85.97 | 87.62 | 83,116 | +1.34(+1.55%) |
Oct 27, 2022 | 88.80 | 89.36 | 85.90 | 86.28 | 108,200 | -1.54(-1.75%) |
Oct 26, 2022 | 88.93 | 90.07 | 87.34 | 87.82 | 116,966 | -1.10(-1.24%) |
Oct 25, 2022 | 86.12 | 89.47 | 85.41 | 88.92 | 88,857 | +2.28(+2.63%) |
Oct 24, 2022 | 85.34 | 88.62 | 85.34 | 86.64 | 88,237 | +0.71(+0.83%) |
Oct 21, 2022 | 88.11 | 88.11 | 84.65 | 85.93 | 82,322 | -1.96(-2.23%) |
Oct 20, 2022 | 92.28 | 92.43 | 87.73 | 87.89 | 102,486 | -4.22(-4.58%) |
Oct 19, 2022 | 92.14 | 93.00 | 91.42 | 92.11 | 164,925 | +0.11(+0.12%) |
Oct 18, 2022 | 91.58 | 92.86 | 90.28 | 92.00 | 55,241 | +0.21(+0.23%) |
Oct 17, 2022 | 91.70 | 93.31 | 90.74 | 91.79 | 81,899 | +0.24(+0.26%) |
Oct 14, 2022 | 94.59 | 96.57 | 91.38 | 91.55 | 56,722 | -4.47(-4.66%) |
Oct 13, 2022 | 92.21 | 96.68 | 92.21 | 96.02 | 94,203 | +2.79(+2.99%) |
Oct 12, 2022 | 92.70 | 93.78 | 91.17 | 93.23 | 79,140 | +0.13(+0.14%) |
Oct 11, 2022 | 92.54 | 94.79 | 90.97 | 93.10 | 97,154 | -0.96(-1.02%) |
Oct 10, 2022 | 96.35 | 96.59 | 93.15 | 94.06 | 84,234 | -1.16(-1.22%) |
Oct 07, 2022 | 96.75 | 98.56 | 94.69 | 95.22 | 140,767 | -1.72(-1.77%) |
Oct 06, 2022 | 96.80 | 98.14 | 96.42 | 96.94 | 75,561 | -0.44(-0.45%) |
Oct 05, 2022 | 97.30 | 98.05 | 95.94 | 97.38 | 118,559 | +0.08(+0.08%) |
Oct 04, 2022 | 96.08 | 97.75 | 95.01 | 97.30 | 130,982 | +4.07(+4.37%) |
Oct 03, 2022 | 91.20 | 93.94 | 90.36 | 93.23 | 104,038 | +4.94(+5.60%) |
Sep 30, 2022 | 86.58 | 90.03 | 85.76 | 88.29 | 82,034 | +0.32(+0.36%) |
Sep 29, 2022 | 88.08 | 88.87 | 84.49 | 87.97 | 89,800 | -1.47(-1.64%) |
Sep 28, 2022 | 85.15 | 90.03 | 85.15 | 89.44 | 84,882 | +4.95(+5.86%) |
Sep 27, 2022 | 83.17 | 85.74 | 82.18 | 84.49 | 106,689 | +2.22(+2.70%) |
Sep 26, 2022 | 82.60 | 85.19 | 82.16 | 82.27 | 138,833 | -1.51(-1.80%) |
Sep 23, 2022 | 85.62 | 85.62 | 82.45 | 83.78 | 173,833 | -5.84(-6.52%) |
Sep 22, 2022 | 93.33 | 93.33 | 89.55 | 89.62 | 76,587 | -2.24(-2.44%) |
Sep 21, 2022 | 94.33 | 94.37 | 91.70 | 91.86 | 100,111 | -0.62(-0.67%) |
Sep 20, 2022 | 94.55 | 94.55 | 89.00 | 92.48 | 127,664 | -3.16(-3.30%) |
Sep 19, 2022 | 90.74 | 95.97 | 90.74 | 95.64 | 107,329 | +2.37(+2.54%) |
Sep 16, 2022 | 97.48 | 97.83 | 91.52 | 93.27 | 700,554 | -4.69(-4.79%) |
Sep 15, 2022 | 98.57 | 99.59 | 96.50 | 97.96 | 117,623 | -2.15(-2.15%) |
Sep 14, 2022 | 97.23 | 101.63 | 97.23 | 100.11 | 167,659 | +3.52(+3.64%) |
Sep 13, 2022 | 96.20 | 97.47 | 95.78 | 96.59 | 84,280 | -0.34(-0.35%) |
Sep 12, 2022 | 97.37 | 97.37 | 95.80 | 96.93 | 70,204 | +0.78(+0.81%) |
Sep 09, 2022 | 95.00 | 96.43 | 94.75 | 96.15 | 56,925 | +2.27(+2.42%) |
Sep 08, 2022 | 93.02 | 94.23 | 92.58 | 93.88 | 72,804 | +1.30(+1.40%) |
Sep 07, 2022 | 93.70 | 94.61 | 90.81 | 92.58 | 89,288 | -3.13(-3.27%) |
Sep 06, 2022 | 99.01 | 99.01 | 94.11 | 95.71 | 112,117 | -3.54(-3.57%) |
Sep 02, 2022 | 98.58 | 99.42 | 97.82 | 99.25 | 66,211 | +2.90(+3.01%) |
Sep 01, 2022 | 96.40 | 97.57 | 94.57 | 96.35 | 152,068 | -1.41(-1.44%) |
Aug 31, 2022 | 93.00 | 98.56 | 93.00 | 97.76 | 66,731 | +2.61(+2.74%) |
Aug 30, 2022 | 99.12 | 100.18 | 94.31 | 95.15 | 96,974 | -5.88(-5.82%) |
Aug 29, 2022 | 99.26 | 102.53 | 98.84 | 101.03 | 126,821 | +1.01(+1.01%) |
Aug 26, 2022 | 100.59 | 102.58 | 99.51 | 100.02 | 106,684 | -0.07(-0.07%) |
Aug 25, 2022 | 100.25 | 100.55 | 97.63 | 100.09 | 63,094 | +0.09(+0.09%) |
Aug 24, 2022 | 96.04 | 100.11 | 95.68 | 100.00 | 83,405 | +4.91(+5.16%) |
Aug 23, 2022 | 99.10 | 100.03 | 95.01 | 95.09 | 105,645 | -2.37(-2.43%) |
Aug 22, 2022 | 96.38 | 98.30 | 94.98 | 97.46 | 108,820 | +0.50(+0.52%) |
Aug 19, 2022 | 99.63 | 100.50 | 96.72 | 96.96 | 116,314 | -3.03(-3.03%) |
Aug 18, 2022 | 98.41 | 101.10 | 98.03 | 99.99 | 236,306 | +2.83(+2.91%) |
Aug 17, 2022 | 91.13 | 97.56 | 91.13 | 97.16 | 130,006 | +6.13(+6.73%) |
Aug 16, 2022 | 89.80 | 91.61 | 89.05 | 91.03 | 67,202 | +2.46(+2.78%) |
Aug 15, 2022 | 86.81 | 88.71 | 85.53 | 88.57 | 87,240 | -1.18(-1.31%) |
Aug 12, 2022 | 87.22 | 90.05 | 87.22 | 89.75 | 100,168 | +2.12(+2.42%) |
Aug 11, 2022 | 86.07 | 88.86 | 86.07 | 87.63 | 156,366 | +2.95(+3.48%) |
Aug 10, 2022 | 85.14 | 85.66 | 83.61 | 84.68 | 50,842 | -0.77(-0.90%) |
Aug 09, 2022 | 85.83 | 86.98 | 85.04 | 85.45 | 56,000 | +0.39(+0.46%) |
Aug 08, 2022 | 87.08 | 88.03 | 84.79 | 85.06 | 88,730 | -2.74(-3.12%) |
Aug 05, 2022 | 85.11 | 90.17 | 85.11 | 87.80 | 88,462 | +1.51(+1.75%) |
Aug 04, 2022 | 87.72 | 89.00 | 86.11 | 86.29 | 119,412 | -2.08(-2.35%) |
Aug 03, 2022 | 91.65 | 93.75 | 84.71 | 88.37 | 189,467 | -0.47(-0.53%) |
Aug 02, 2022 | 84.93 | 88.92 | 84.51 | 88.84 | 129,354 | +2.55(+2.96%) |
Aug 01, 2022 | 89.67 | 89.84 | 84.42 | 86.29 | 165,417 | -5.75(-6.25%) |
Jul 29, 2022 | 93.77 | 95.88 | 91.95 | 92.04 | 292,186 | +0.49(+0.54%) |
Jul 28, 2022 | 92.42 | 92.65 | 90.08 | 91.55 | 114,401 | -0.20(-0.22%) |
Jul 27, 2022 | 90.55 | 92.34 | 89.60 | 91.75 | 166,269 | +2.60(+2.92%) |
Jul 26, 2022 | 89.45 | 91.59 | 88.45 | 89.15 | 77,182 | +1.16(+1.32%) |
Jul 25, 2022 | 84.54 | 88.19 | 84.40 | 87.99 | 159,088 | +4.41(+5.28%) |
Jul 22, 2022 | 84.47 | 86.90 | 83.16 | 83.58 | 79,231 | -1.31(-1.54%) |
Jul 21, 2022 | 85.48 | 85.48 | 81.97 | 84.89 | 115,680 | -2.42(-2.77%) |
Jul 20, 2022 | 82.95 | 87.52 | 82.41 | 87.31 | 150,209 | +3.80(+4.55%) |
Jul 19, 2022 | 80.99 | 83.61 | 80.84 | 83.51 | 73,391 | +3.40(+4.24%) |
Jul 18, 2022 | 80.94 | 81.86 | 79.65 | 80.11 | 165,096 | +1.38(+1.75%) |
Jul 15, 2022 | 78.97 | 79.15 | 76.84 | 78.73 | 88,202 | +1.75(+2.27%) |
Jul 14, 2022 | 74.88 | 77.05 | 73.17 | 76.98 | 87,581 | -0.26(-0.34%) |
Jul 13, 2022 | 74.70 | 78.67 | 74.70 | 77.24 | 76,266 | +2.23(+2.97%) |
Jul 12, 2022 | 76.56 | 77.38 | 74.63 | 75.01 | 102,865 | -3.70(-4.70%) |
Jul 11, 2022 | 77.79 | 79.70 | 76.84 | 78.71 | 103,663 | +0.51(+0.65%) |
Jul 08, 2022 | 78.00 | 79.66 | 76.68 | 78.20 | 184,766 | +0.36(+0.46%) |
Jul 07, 2022 | 74.51 | 78.00 | 74.51 | 77.84 | 166,772 | +5.13(+7.06%) |
Jul 06, 2022 | 73.24 | 75.46 | 69.36 | 72.71 | 257,616 | -1.30(-1.76%) |
Jul 05, 2022 | 78.35 | 78.88 | 73.45 | 74.01 | 303,226 | -6.49(-8.06%) |
Jul 01, 2022 | 80.20 | 81.04 | 76.88 | 80.50 | 211,127 | +0.99(+1.25%) |
Jun 30, 2022 | 81.47 | 83.73 | 78.77 | 79.51 | 295,992 | -3.93(-4.71%) |
Jun 29, 2022 | 87.16 | 87.39 | 83.25 | 83.44 | 220,648 | -2.77(-3.21%) |
Jun 28, 2022 | 87.15 | 88.09 | 85.15 | 86.21 | 266,767 | +0.63(+0.74%) |
Jun 27, 2022 | 77.64 | 86.31 | 77.64 | 85.58 | 397,322 | +8.44(+10.94%) |
Jun 24, 2022 | 80.41 | 82.39 | 76.83 | 77.14 | 1,859,744 | -2.12(-2.67%) |
Jun 23, 2022 | 86.55 | 86.76 | 78.11 | 79.26 | 355,944 | -6.48(-7.56%) |
Jun 22, 2022 | 86.97 | 89.27 | 84.98 | 85.74 | 370,167 | -5.10(-5.61%) |
Jun 21, 2022 | 90.79 | 93.06 | 89.49 | 90.84 | 275,458 | +1.23(+1.37%) |
Jun 17, 2022 | 95.59 | 97.50 | 88.92 | 89.61 | 775,115 | -6.84(-7.09%) |
Jun 16, 2022 | 97.09 | 100.00 | 95.83 | 96.45 | 341,786 | -3.64(-3.64%) |
Jun 15, 2022 | 96.92 | 101.09 | 96.92 | 100.09 | 197,841 | +3.51(+3.63%) |
Jun 14, 2022 | 100.10 | 100.10 | 96.38 | 96.58 | 255,220 | -1.82(-1.85%) |
Jun 13, 2022 | 102.02 | 102.77 | 98.26 | 98.40 | 246,210 | -5.97(-5.72%) |
Jun 10, 2022 | 103.39 | 105.26 | 101.61 | 104.37 | 130,040 | +0.42(+0.40%) |
Jun 09, 2022 | 104.90 | 105.75 | 102.32 | 103.95 | 108,572 | -1.90(-1.79%) |
Jun 08, 2022 | 108.10 | 108.10 | 104.63 | 105.85 | 126,124 | -1.23(-1.15%) |
Jun 07, 2022 | 104.79 | 107.89 | 104.14 | 107.08 | 184,082 | +2.08(+1.98%) |
Jun 06, 2022 | 103.36 | 107.00 | 102.62 | 105.00 | 223,847 | +3.26(+3.20%) |
Jun 03, 2022 | 100.62 | 103.85 | 99.84 | 101.74 | 182,875 | +0.56(+0.55%) |
Jun 02, 2022 | 101.88 | 102.68 | 100.49 | 101.18 | 244,800 | -0.40(-0.39%) |