Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 95.15 | 95.15 | 94.93 | 94.93 | 10,486 | -0.12(-0.13%) |
May 30, 2012 | 95.06 | 95.15 | 94.91 | 95.05 | 41,903 | +0.12(+0.13%) |
May 29, 2012 | 94.89 | 95.13 | 94.89 | 94.93 | 15,547 | -0.08(-0.08%) |
May 25, 2012 | 95.12 | 95.26 | 94.91 | 95.01 | 34,806 | -0.12(-0.13%) |
May 24, 2012 | 95.01 | 95.14 | 95.01 | 95.13 | 18,271 | +0.02(+0.02%) |
May 23, 2012 | 95.15 | 95.15 | 95.05 | 95.12 | 33,531 | -0.02(-0.02%) |
May 22, 2012 | 95.04 | 95.15 | 95.04 | 95.13 | 18,121 | +0.00(+0.00%) |
May 21, 2012 | 95.20 | 95.20 | 95.00 | 95.13 | 69,093 | -0.06(-0.07%) |
May 18, 2012 | 95.22 | 95.54 | 95.00 | 95.20 | 77,764 | -0.01(-0.01%) |
May 17, 2012 | 95.20 | 95.23 | 95.06 | 95.20 | 49,943 | +0.02(+0.02%) |
May 16, 2012 | 95.22 | 95.22 | 95.03 | 95.19 | 22,583 | -0.02(-0.02%) |
May 15, 2012 | 95.22 | 95.22 | 95.02 | 95.20 | 13,127 | +0.02(+0.03%) |
May 14, 2012 | 95.16 | 95.32 | 95.06 | 95.18 | 67,205 | +0.01(+0.01%) |
May 11, 2012 | 94.88 | 95.17 | 94.88 | 95.17 | 28,529 | +0.29(+0.31%) |
May 10, 2012 | 95.15 | 95.16 | 94.88 | 94.88 | 45,030 | -0.23(-0.24%) |
May 09, 2012 | 94.97 | 95.11 | 94.91 | 95.11 | 14,632 | -0.01(-0.01%) |
May 08, 2012 | 94.84 | 95.12 | 94.84 | 95.12 | 14,662 | +0.20(+0.21%) |
May 07, 2012 | 95.11 | 95.14 | 94.89 | 94.92 | 63,987 | -0.01(-0.01%) |
May 04, 2012 | 95.02 | 95.15 | 94.90 | 94.93 | 21,571 | -0.06(-0.07%) |
May 03, 2012 | 95.19 | 95.19 | 94.88 | 94.99 | 40,304 | -0.18(-0.19%) |
May 02, 2012 | 95.14 | 95.17 | 95.02 | 95.17 | 17,131 | +0.05(+0.06%) |
May 01, 2012 | 94.90 | 95.27 | 94.80 | 95.12 | 31,806 | +0.22(+0.23%) |
Apr 30, 2012 | 94.72 | 95.04 | 94.72 | 94.89 | 13,024 | -0.04(-0.04%) |
Apr 27, 2012 | 95.03 | 95.20 | 94.89 | 94.93 | 37,293 | -0.17(-0.18%) |
Apr 26, 2012 | 94.81 | 95.10 | 94.81 | 95.10 | 27,953 | +0.10(+0.10%) |
Apr 25, 2012 | 95.11 | 95.11 | 94.94 | 95.00 | 28,367 | -0.10(-0.10%) |
Apr 24, 2012 | 95.06 | 95.15 | 94.97 | 95.10 | 36,706 | +0.00(+0.00%) |
Apr 23, 2012 | 95.00 | 95.11 | 94.74 | 95.10 | 19,602 | +0.19(+0.20%) |
Apr 20, 2012 | 94.89 | 95.11 | 94.89 | 94.91 | 31,774 | -0.06(-0.07%) |
Apr 19, 2012 | 95.04 | 95.04 | 94.88 | 94.97 | 10,779 | -0.07(-0.07%) |
Apr 18, 2012 | 94.97 | 95.04 | 94.82 | 95.04 | 18,986 | +0.08(+0.08%) |
Apr 17, 2012 | 94.87 | 95.00 | 94.68 | 94.96 | 24,631 | +0.28(+0.29%) |
Apr 16, 2012 | 94.95 | 95.04 | 94.69 | 94.69 | 21,285 | -0.25(-0.26%) |
Apr 13, 2012 | 95.02 | 95.02 | 94.93 | 94.94 | 30,678 | -0.07(-0.07%) |
Apr 12, 2012 | 94.97 | 95.03 | 94.80 | 95.01 | 23,851 | +0.00(+0.00%) |
Apr 11, 2012 | 94.84 | 95.03 | 94.84 | 95.01 | 17,557 | +0.10(+0.10%) |
Apr 10, 2012 | 94.93 | 95.06 | 94.88 | 94.91 | 21,993 | -0.04(-0.05%) |
Apr 09, 2012 | 94.90 | 95.01 | 94.88 | 94.96 | 26,138 | +0.12(+0.13%) |
Apr 05, 2012 | 94.84 | 94.97 | 94.81 | 94.83 | 20,639 | -0.01(-0.01%) |
Apr 04, 2012 | 94.69 | 94.88 | 94.69 | 94.84 | 39,163 | -0.04(-0.04%) |
Apr 03, 2012 | 94.71 | 94.88 | 94.63 | 94.88 | 24,436 | +0.23(+0.24%) |
Apr 02, 2012 | 94.88 | 94.88 | 94.64 | 94.64 | 15,878 | -0.15(-0.16%) |
Mar 30, 2012 | 94.98 | 95.01 | 94.72 | 94.80 | 30,694 | -0.18(-0.19%) |
Mar 29, 2012 | 94.99 | 94.99 | 94.79 | 94.97 | 37,266 | +0.05(+0.06%) |
Mar 28, 2012 | 94.75 | 94.94 | 94.75 | 94.92 | 38,716 | +0.03(+0.03%) |
Mar 27, 2012 | 94.80 | 94.91 | 94.75 | 94.89 | 24,183 | +0.04(+0.04%) |
Mar 26, 2012 | 94.92 | 94.92 | 94.73 | 94.86 | 36,080 | -0.06(-0.07%) |
Mar 23, 2012 | 94.67 | 94.94 | 94.67 | 94.92 | 40,647 | +0.28(+0.30%) |
Mar 22, 2012 | 94.88 | 94.89 | 94.64 | 94.64 | 30,611 | -0.25(-0.26%) |
Mar 21, 2012 | 94.76 | 94.89 | 94.63 | 94.88 | 160,808 | +0.14(+0.15%) |
Mar 20, 2012 | 94.65 | 94.79 | 94.64 | 94.74 | 16,758 | +0.04(+0.04%) |
Mar 19, 2012 | 94.86 | 94.86 | 94.70 | 94.71 | 15,916 | -0.03(-0.03%) |
Mar 16, 2012 | 94.79 | 94.94 | 94.73 | 94.73 | 17,498 | -0.16(-0.17%) |
Mar 15, 2012 | 94.80 | 94.98 | 94.80 | 94.89 | 28,563 | -0.06(-0.07%) |
Mar 14, 2012 | 95.15 | 95.15 | 94.66 | 94.96 | 96,582 | -0.03(-0.03%) |
Mar 13, 2012 | 94.98 | 95.03 | 94.84 | 94.98 | 52,704 | +0.01(+0.01%) |
Mar 12, 2012 | 95.06 | 95.06 | 94.88 | 94.97 | 11,063 | -0.05(-0.06%) |
Mar 09, 2012 | 94.97 | 95.03 | 94.97 | 95.03 | 28,388 | +0.00(+0.00%) |
Mar 08, 2012 | 94.88 | 95.05 | 94.88 | 95.03 | 22,787 | +0.27(+0.28%) |
Mar 07, 2012 | 94.63 | 95.07 | 94.63 | 94.76 | 63,278 | -0.27(-0.28%) |
Mar 06, 2012 | 94.96 | 95.03 | 94.76 | 95.03 | 20,429 | +0.21(+0.23%) |
Mar 05, 2012 | 95.00 | 95.10 | 94.81 | 94.81 | 29,188 | -0.29(-0.31%) |
Mar 02, 2012 | 95.01 | 95.11 | 95.00 | 95.11 | 21,221 | +0.01(+0.01%) |
Mar 01, 2012 | 94.99 | 95.14 | 94.94 | 95.10 | 34,273 | -0.10(-0.10%) |
Feb 29, 2012 | 95.15 | 95.21 | 94.96 | 95.20 | 27,301 | +0.02(+0.02%) |
Feb 28, 2012 | 95.06 | 95.20 | 94.87 | 95.18 | 49,182 | +0.16(+0.17%) |
Feb 27, 2012 | 95.02 | 95.04 | 94.90 | 95.02 | 16,499 | -0.02(-0.02%) |
Feb 24, 2012 | 94.91 | 95.04 | 94.91 | 95.04 | 25,450 | +0.01(+0.01%) |
Feb 23, 2012 | 95.02 | 95.06 | 94.85 | 95.03 | 39,520 | +0.10(+0.10%) |
Feb 22, 2012 | 95.04 | 95.04 | 94.82 | 94.93 | 14,338 | -0.04(-0.05%) |
Feb 21, 2012 | 94.80 | 95.04 | 94.77 | 94.97 | 73,300 | +0.04(+0.04%) |
Feb 17, 2012 | 94.88 | 94.94 | 94.64 | 94.94 | 90,827 | +0.16(+0.17%) |
Feb 16, 2012 | 94.90 | 94.91 | 94.73 | 94.78 | 72,190 | +0.00(+0.00%) |
Feb 15, 2012 | 94.88 | 94.95 | 94.62 | 94.78 | 22,911 | -0.11(-0.11%) |
Feb 14, 2012 | 94.83 | 94.88 | 94.72 | 94.88 | 11,772 | +0.02(+0.02%) |
Feb 13, 2012 | 94.85 | 94.87 | 94.61 | 94.87 | 34,839 | +0.04(+0.04%) |
Feb 10, 2012 | 94.84 | 94.84 | 94.57 | 94.83 | 29,045 | +0.00(+0.00%) |
Feb 09, 2012 | 94.81 | 94.85 | 94.68 | 94.83 | 30,905 | +0.00(+0.00%) |
Feb 08, 2012 | 94.80 | 94.83 | 94.48 | 94.83 | 18,032 | +0.02(+0.02%) |
Feb 07, 2012 | 94.59 | 94.81 | 94.59 | 94.81 | 23,598 | +0.01(+0.01%) |
Feb 06, 2012 | 94.77 | 94.80 | 94.64 | 94.80 | 23,307 | +0.00(+0.00%) |
Feb 03, 2012 | 94.54 | 94.80 | 94.54 | 94.80 | 27,106 | +0.31(+0.33%) |
Feb 02, 2012 | 94.88 | 95.05 | 94.49 | 94.49 | 90,367 | -0.38(-0.40%) |
Feb 01, 2012 | 94.71 | 94.89 | 94.64 | 94.88 | 27,121 | -0.06(-0.07%) |
Jan 31, 2012 | 94.97 | 95.08 | 94.79 | 94.94 | 20,541 | +0.05(+0.06%) |
Jan 30, 2012 | 95.03 | 95.05 | 94.78 | 94.88 | 19,977 | -0.02(-0.02%) |
Jan 27, 2012 | 94.62 | 94.90 | 94.62 | 94.90 | 40,336 | +0.28(+0.30%) |
Jan 26, 2012 | 94.62 | 94.74 | 94.60 | 94.62 | 54,547 | -0.12(-0.12%) |
Jan 25, 2012 | 94.70 | 94.85 | 94.68 | 94.73 | 64,454 | -0.04(-0.04%) |
Jan 24, 2012 | 95.04 | 95.06 | 94.71 | 94.77 | 13,832 | -0.11(-0.11%) |
Jan 23, 2012 | 95.95 | 95.95 | 94.70 | 94.88 | 36,121 | +0.13(+0.14%) |
Jan 20, 2012 | 95.42 | 95.46 | 94.69 | 94.74 | 50,738 | -0.64(-0.67%) |
Jan 19, 2012 | 95.46 | 95.73 | 95.30 | 95.38 | 58,156 | -0.39(-0.41%) |
Jan 18, 2012 | 95.77 | 96.02 | 95.58 | 95.77 | 30,438 | -0.21(-0.22%) |
Jan 17, 2012 | 95.86 | 95.99 | 95.52 | 95.99 | 18,743 | +0.15(+0.16%) |
Jan 13, 2012 | 96.05 | 96.05 | 95.49 | 95.84 | 37,432 | +0.24(+0.25%) |
Jan 12, 2012 | 96.04 | 96.05 | 95.49 | 95.60 | 51,139 | +0.01(+0.01%) |
Jan 11, 2012 | 96.27 | 96.27 | 95.28 | 95.59 | 35,612 | +0.49(+0.51%) |
Jan 10, 2012 | 142.23 | 96.32 | 95.10 | 95.10 | 29,671 | -0.25(-0.26%) |
Jan 09, 2012 | 95.16 | 95.35 | 94.86 | 95.35 | 26,692 | +0.21(+0.22%) |
Jan 06, 2012 | 94.75 | 95.13 | 94.75 | 95.13 | 18,248 | +0.34(+0.36%) |
Jan 05, 2012 | 94.97 | 95.14 | 94.73 | 94.80 | 26,023 | +0.08(+0.08%) |
Jan 04, 2012 | 95.01 | 95.21 | 94.72 | 94.72 | 38,755 | -0.20(-0.21%) |
Dec 30, 2011 | 94.79 | 95.00 | 94.77 | 94.91 | 69,314 | +0.03(+0.03%) |
Dec 29, 2011 | 94.83 | 94.90 | 94.75 | 94.88 | 36,867 | +0.05(+0.06%) |
Dec 28, 2011 | 94.77 | 94.84 | 94.67 | 94.83 | 68,911 | +0.04(+0.04%) |
Dec 27, 2011 | 94.79 | 94.85 | 94.69 | 94.80 | 16,176 | -0.09(-0.09%) |
Dec 23, 2011 | 94.85 | 94.90 | 94.75 | 94.88 | 69,878 | +0.01(+0.01%) |
Dec 21, 2011 | 94.88 | 94.88 | 94.76 | 94.88 | 36,239 | +0.04(+0.04%) |
Dec 20, 2011 | 94.67 | 94.85 | 94.67 | 94.84 | 42,313 | +0.10(+0.10%) |
Dec 19, 2011 | 94.71 | 94.86 | 94.62 | 94.74 | 56,235 | -0.04(-0.04%) |
Dec 16, 2011 | 94.71 | 94.85 | 94.64 | 94.78 | 43,266 | +0.01(+0.01%) |
Dec 15, 2011 | 94.80 | 94.80 | 94.61 | 94.77 | 49,279 | +0.00(+0.00%) |
Dec 14, 2011 | 94.57 | 94.77 | 94.57 | 94.77 | 20,522 | +0.05(+0.06%) |
Dec 13, 2011 | 94.61 | 94.74 | 94.51 | 94.72 | 48,045 | +0.02(+0.02%) |
Dec 12, 2011 | 94.67 | 94.71 | 94.48 | 94.70 | 45,300 | +0.04(+0.05%) |
Dec 09, 2011 | 94.49 | 94.65 | 94.45 | 94.65 | 14,527 | -0.02(-0.02%) |
Dec 08, 2011 | 94.96 | 94.96 | 94.48 | 94.67 | 24,326 | +0.01(+0.01%) |
Dec 07, 2011 | 94.66 | 94.74 | 94.50 | 94.66 | 25,213 | +0.03(+0.03%) |
Dec 06, 2011 | 94.61 | 94.67 | 94.48 | 94.63 | 24,683 | +0.05(+0.05%) |
Dec 05, 2011 | 94.59 | 94.59 | 94.48 | 94.59 | 26,176 | +0.05(+0.05%) |
Dec 02, 2011 | 94.42 | 94.56 | 94.42 | 94.54 | 9,795 | +0.04(+0.04%) |
Dec 01, 2011 | 94.50 | 94.52 | 94.35 | 94.50 | 46,173 | -0.05(-0.06%) |
Nov 30, 2011 | 94.31 | 94.56 | 94.31 | 94.56 | 51,600 | +0.12(+0.12%) |
Nov 29, 2011 | 94.34 | 94.46 | 94.27 | 94.44 | 26,456 | +0.06(+0.07%) |
Nov 28, 2011 | 94.48 | 94.48 | 94.28 | 94.38 | 10,225 | +0.07(+0.08%) |
Nov 25, 2011 | 94.31 | 94.49 | 94.31 | 94.31 | 6,278 | -0.20(-0.21%) |
Nov 23, 2011 | 94.35 | 94.51 | 94.24 | 94.50 | 45,488 | +0.17(+0.18%) |
Nov 22, 2011 | 94.31 | 94.48 | 94.29 | 94.33 | 27,196 | -0.04(-0.04%) |
Nov 21, 2011 | 94.47 | 94.54 | 94.26 | 94.37 | 40,821 | -0.03(-0.03%) |
Nov 18, 2011 | 94.35 | 94.44 | 94.26 | 94.39 | 15,936 | +0.04(+0.05%) |
Nov 17, 2011 | 94.45 | 94.47 | 94.20 | 94.35 | 51,068 | -0.05(-0.06%) |
Nov 16, 2011 | 94.48 | 94.48 | 94.22 | 94.40 | 35,646 | +0.08(+0.08%) |
Nov 15, 2011 | 94.26 | 94.46 | 94.20 | 94.32 | 16,617 | +0.02(+0.02%) |
Nov 14, 2011 | 94.48 | 94.49 | 94.31 | 94.31 | 24,768 | -0.16(-0.17%) |
Nov 11, 2011 | 94.38 | 94.50 | 94.29 | 94.47 | 35,774 | +0.19(+0.20%) |
Nov 10, 2011 | 94.36 | 94.66 | 94.28 | 94.28 | 49,850 | -0.16(-0.17%) |
Nov 09, 2011 | 94.31 | 94.48 | 94.31 | 94.44 | 15,072 | +0.00(+0.00%) |
Nov 08, 2011 | 94.41 | 94.45 | 94.39 | 94.44 | 16,485 | +0.00(+0.00%) |
Nov 07, 2011 | 94.44 | 94.45 | 94.27 | 94.44 | 21,475 | +0.09(+0.09%) |
Nov 04, 2011 | 94.35 | 94.46 | 94.24 | 94.35 | 10,604 | -0.07(-0.08%) |
Nov 03, 2011 | 94.16 | 94.43 | 94.16 | 94.42 | 21,740 | +0.20(+0.22%) |
Nov 02, 2011 | 94.48 | 94.49 | 94.19 | 94.22 | 15,238 | -0.24(-0.25%) |
Nov 01, 2011 | 94.48 | 94.48 | 94.35 | 94.46 | 7,536 | +0.02(+0.02%) |
Oct 31, 2011 | 94.44 | 94.51 | 94.34 | 94.44 | 13,303 | +0.01(+0.01%) |
Oct 28, 2011 | 94.13 | 94.48 | 94.06 | 94.43 | 31,977 | +0.31(+0.33%) |
Oct 27, 2011 | 94.22 | 94.36 | 94.09 | 94.12 | 12,850 | -0.08(-0.09%) |
Oct 26, 2011 | 94.49 | 95.04 | 94.15 | 94.20 | 50,362 | -0.18(-0.19%) |
Oct 25, 2011 | 94.39 | 94.43 | 94.28 | 94.38 | 21,948 | -0.01(-0.01%) |
Oct 24, 2011 | 94.27 | 94.46 | 94.27 | 94.39 | 29,168 | -0.03(-0.04%) |
Oct 21, 2011 | 94.27 | 94.42 | 94.27 | 94.42 | 27,390 | +0.02(+0.02%) |
Oct 20, 2011 | 94.34 | 94.41 | 94.31 | 94.40 | 11,210 | +0.01(+0.01%) |
Oct 19, 2011 | 94.20 | 94.43 | 94.20 | 94.39 | 16,289 | +0.02(+0.02%) |
Oct 18, 2011 | 94.38 | 94.40 | 94.19 | 94.38 | 21,086 | +0.04(+0.04%) |
Oct 17, 2011 | 94.06 | 94.34 | 94.06 | 94.34 | 12,120 | +0.28(+0.29%) |
Oct 14, 2011 | 94.38 | 94.39 | 94.02 | 94.07 | 15,083 | -0.14(-0.15%) |
Oct 13, 2011 | 94.31 | 94.41 | 94.05 | 94.21 | 20,780 | -0.07(-0.07%) |
Oct 12, 2011 | 94.05 | 94.28 | 93.96 | 94.28 | 16,640 | +0.28(+0.30%) |
Oct 11, 2011 | 94.39 | 94.39 | 93.62 | 93.99 | 21,914 | -0.16(-0.17%) |
Oct 10, 2011 | 94.45 | 94.45 | 94.15 | 94.15 | 8,130 | -0.06(-0.07%) |
Oct 07, 2011 | 94.23 | 94.51 | 93.99 | 94.22 | 22,531 | -0.28(-0.30%) |
Oct 06, 2011 | 94.27 | 94.61 | 94.17 | 94.50 | 21,793 | +0.13(+0.14%) |
Oct 05, 2011 | 94.57 | 94.62 | 94.28 | 94.37 | 16,557 | -0.34(-0.36%) |
Oct 04, 2011 | 94.62 | 94.75 | 94.50 | 94.71 | 24,003 | +0.17(+0.18%) |
Oct 03, 2011 | 94.61 | 94.80 | 94.48 | 94.54 | 19,661 | -0.27(-0.28%) |
Sep 30, 2011 | 94.56 | 94.88 | 89.50 | 94.80 | 33,923 | +0.07(+0.08%) |
Sep 29, 2011 | 94.60 | 94.81 | 94.60 | 94.73 | 13,873 | -0.04(-0.04%) |
Sep 28, 2011 | 94.42 | 94.80 | 94.42 | 94.77 | 57,519 | +0.15(+0.16%) |
Sep 27, 2011 | 94.58 | 94.64 | 94.45 | 94.62 | 13,452 | +0.19(+0.20%) |
Sep 26, 2011 | 94.48 | 94.69 | 94.42 | 94.43 | 16,911 | -0.06(-0.07%) |
Sep 23, 2011 | 94.51 | 94.70 | 94.45 | 94.49 | 7,902 | -0.21(-0.23%) |
Sep 22, 2011 | 94.80 | 94.83 | 94.48 | 94.71 | 26,952 | +0.02(+0.02%) |
Sep 21, 2011 | 94.83 | 94.83 | 94.15 | 94.69 | 39,890 | -0.11(-0.11%) |
Sep 20, 2011 | 94.80 | 94.81 | 94.50 | 94.80 | 10,761 | +0.01(+0.01%) |
Sep 19, 2011 | 94.63 | 94.82 | 94.38 | 94.79 | 24,920 | +0.12(+0.13%) |
Sep 16, 2011 | 94.72 | 94.79 | 94.54 | 94.66 | 7,040 | +0.04(+0.05%) |
Sep 15, 2011 | 94.80 | 94.80 | 94.51 | 94.62 | 8,449 | +0.02(+0.02%) |
Sep 14, 2011 | 94.53 | 94.80 | 94.48 | 94.60 | 17,968 | -0.01(-0.01%) |
Sep 13, 2011 | 94.62 | 94.84 | 94.61 | 94.61 | 12,293 | -0.20(-0.22%) |
Sep 12, 2011 | 94.71 | 94.81 | 94.58 | 94.81 | 10,060 | +0.09(+0.09%) |
Sep 09, 2011 | 94.64 | 94.74 | 94.57 | 94.72 | 21,812 | +0.07(+0.08%) |
Sep 08, 2011 | 94.38 | 94.71 | 94.38 | 94.65 | 5,582 | +0.00(+0.00%) |
Sep 07, 2011 | 95.06 | 95.06 | 94.58 | 94.65 | 14,820 | +0.04(+0.04%) |
Sep 06, 2011 | 94.54 | 94.70 | 94.48 | 94.62 | 13,704 | +0.03(+0.03%) |
Sep 02, 2011 | 95.07 | 95.15 | 94.35 | 94.59 | 32,892 | +0.04(+0.04%) |
Sep 01, 2011 | 94.15 | 94.57 | 94.15 | 94.55 | 64,348 | +0.12(+0.13%) |
Aug 31, 2011 | 94.39 | 94.44 | 94.13 | 94.42 | 21,228 | +0.09(+0.09%) |
Aug 30, 2011 | 94.25 | 94.41 | 94.10 | 94.33 | 14,273 | -0.04(-0.04%) |
Aug 29, 2011 | 94.11 | 94.43 | 94.05 | 94.37 | 16,851 | +0.02(+0.02%) |
Aug 26, 2011 | 94.22 | 94.39 | 94.00 | 94.35 | 12,659 | +0.05(+0.05%) |
Aug 25, 2011 | 94.42 | 94.42 | 93.86 | 94.30 | 14,142 | +0.06(+0.07%) |
Aug 24, 2011 | 94.35 | 94.39 | 93.88 | 94.23 | 10,661 | -0.17(-0.18%) |
Aug 23, 2011 | 94.27 | 94.40 | 93.95 | 94.40 | 12,926 | +0.52(+0.55%) |
Aug 22, 2011 | 94.40 | 94.40 | 93.89 | 93.89 | 7,800 | +0.06(+0.07%) |
Aug 19, 2011 | 93.98 | 94.26 | 93.83 | 93.83 | 9,498 | +0.01(+0.01%) |
Aug 18, 2011 | 94.15 | 94.59 | 93.82 | 93.82 | 6,893 | -0.32(-0.34%) |
Aug 17, 2011 | 94.09 | 94.34 | 94.08 | 94.14 | 11,996 | -0.01(-0.02%) |
Aug 16, 2011 | 93.89 | 94.34 | 93.84 | 94.15 | 23,915 | +0.20(+0.22%) |
Aug 15, 2011 | 93.86 | 94.02 | 93.66 | 93.95 | 15,946 | +0.36(+0.38%) |
Aug 12, 2011 | 93.59 | 93.90 | 93.59 | 93.59 | 10,155 | +0.01(+0.01%) |
Aug 11, 2011 | 93.92 | 93.92 | 93.56 | 93.59 | 14,046 | -0.06(-0.07%) |
Aug 10, 2011 | 93.57 | 93.96 | 93.55 | 93.65 | 22,065 | +0.14(+0.15%) |
Aug 09, 2011 | 94.69 | 94.03 | 93.39 | 93.51 | 50,926 | -0.20(-0.22%) |
Aug 08, 2011 | 94.69 | 94.69 | 93.42 | 93.71 | 107,334 | -0.82(-0.87%) |
Aug 05, 2011 | 94.48 | 94.65 | 94.48 | 94.53 | 21,603 | -0.03(-0.03%) |
Aug 04, 2011 | 94.57 | 94.65 | 94.45 | 94.56 | 22,144 | -0.02(-0.02%) |
Aug 03, 2011 | 94.66 | 94.66 | 94.42 | 94.57 | 10,459 | -0.01(-0.01%) |
Aug 02, 2011 | 94.48 | 94.61 | 94.22 | 94.58 | 18,400 | +0.08(+0.08%) |
Aug 01, 2011 | 94.17 | 94.50 | 94.15 | 94.50 | 12,709 | +0.24(+0.25%) |
Jul 29, 2011 | 94.18 | 94.56 | 94.18 | 94.26 | 11,519 | +0.00(+0.00%) |
Jul 28, 2011 | 94.64 | 94.64 | 94.17 | 94.26 | 40,805 | -0.24(-0.25%) |
Jul 27, 2011 | 94.74 | 94.74 | 94.50 | 94.50 | 9,184 | -0.09(-0.10%) |
Jul 26, 2011 | 94.62 | 94.74 | 94.58 | 94.59 | 10,155 | -0.23(-0.24%) |
Jul 25, 2011 | 94.58 | 94.82 | 94.58 | 94.82 | 13,998 | +0.03(+0.03%) |
Jul 22, 2011 | 94.64 | 94.80 | 94.64 | 94.80 | 17,375 | +0.09(+0.09%) |
Jul 21, 2011 | 94.72 | 94.75 | 94.54 | 94.71 | 9,780 | +0.13(+0.14%) |
Jul 20, 2011 | 94.64 | 94.72 | 94.57 | 94.57 | 16,979 | -0.12(-0.12%) |
Jul 19, 2011 | 94.70 | 94.72 | 94.56 | 94.69 | 12,798 | -0.04(-0.04%) |
Jul 18, 2011 | 94.56 | 94.72 | 94.56 | 94.72 | 13,679 | +0.16(+0.17%) |
Jul 15, 2011 | 94.41 | 94.63 | 94.41 | 94.56 | 11,710 | -0.08(-0.08%) |
Jul 14, 2011 | 94.56 | 94.68 | 94.56 | 94.64 | 7,112 | +0.10(+0.11%) |
Jul 13, 2011 | 94.81 | 94.86 | 94.53 | 94.53 | 22,343 | -0.28(-0.30%) |
Jul 12, 2011 | 94.79 | 94.81 | 94.47 | 94.81 | 12,656 | +0.19(+0.20%) |
Jul 11, 2011 | 94.15 | 94.67 | 94.15 | 94.63 | 25,296 | +0.34(+0.36%) |
Jul 08, 2011 | 94.12 | 94.31 | 94.12 | 94.29 | 21,160 | +0.12(+0.12%) |
Jul 07, 2011 | 94.29 | 94.36 | 94.17 | 94.17 | 25,506 | -0.10(-0.10%) |
Jul 06, 2011 | 94.17 | 94.28 | 94.17 | 94.27 | 12,397 | +0.00(+0.00%) |
Jul 05, 2011 | 94.22 | 94.33 | 94.15 | 94.27 | 13,407 | -0.04(-0.04%) |
Jul 01, 2011 | 94.19 | 94.35 | 94.19 | 94.31 | 12,316 | +0.00(+0.00%) |
Jun 30, 2011 | 94.38 | 94.40 | 94.26 | 94.31 | 13,976 | -0.03(-0.03%) |
Jun 29, 2011 | 94.36 | 94.38 | 94.26 | 94.33 | 15,118 | +0.07(+0.08%) |
Jun 28, 2011 | 94.37 | 94.39 | 94.26 | 94.26 | 12,891 | -0.08(-0.09%) |
Jun 27, 2011 | 94.35 | 94.36 | 94.27 | 94.35 | 7,018 | +0.01(+0.01%) |
Jun 24, 2011 | 94.24 | 94.41 | 94.23 | 94.33 | 12,966 | -0.06(-0.07%) |
Jun 23, 2011 | 94.39 | 94.41 | 94.19 | 94.39 | 18,573 | +0.13(+0.14%) |
Jun 22, 2011 | 94.34 | 94.41 | 94.24 | 94.26 | 7,384 | -0.01(-0.01%) |
Jun 21, 2011 | 94.32 | 94.44 | 94.26 | 94.27 | 9,322 | -0.07(-0.08%) |
Jun 20, 2011 | 94.24 | 94.36 | 94.19 | 94.34 | 19,928 | +0.00(+0.00%) |
Jun 17, 2011 | 94.34 | 94.34 | 94.20 | 94.34 | 10,272 | -0.02(-0.02%) |
Jun 16, 2011 | 94.32 | 94.49 | 94.19 | 94.36 | 89,424 | -0.17(-0.18%) |
Jun 15, 2011 | 94.34 | 94.55 | 94.33 | 94.53 | 10,314 | +0.08(+0.09%) |
Jun 14, 2011 | 94.47 | 94.50 | 94.28 | 94.45 | 9,278 | -0.01(-0.01%) |
Jun 13, 2011 | 94.37 | 94.51 | 94.28 | 94.46 | 51,059 | +0.19(+0.20%) |
Jun 10, 2011 | 94.36 | 94.36 | 94.15 | 94.27 | 6,001 | +0.09(+0.09%) |
Jun 09, 2011 | 94.25 | 94.42 | 94.17 | 94.18 | 31,268 | -0.13(-0.13%) |
Jun 08, 2011 | 94.21 | 94.44 | 94.21 | 94.31 | 8,784 | +0.09(+0.10%) |
Jun 07, 2011 | 94.39 | 94.39 | 94.22 | 94.22 | 13,902 | -0.17(-0.18%) |
Jun 06, 2011 | 94.28 | 94.41 | 94.20 | 94.39 | 21,476 | +0.05(+0.06%) |