Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.02(-0.08%) |
May 23, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.04(-0.16%) |
May 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.03(-0.10%) |
May 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.02(-0.06%) |
May 20, 2024 | 25.08 | 25.10 | 25.08 | 25.10 | 389 | -0.01(-0.06%) |
May 17, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 120 | -0.02(-0.08%) |
May 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 7 | -0.02(-0.08%) |
May 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | +0.02(+0.08%) |
May 14, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 4 | +0.01(+0.04%) |
May 13, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
May 10, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.04%) |
May 09, 2024 | 25.15 | 25.15 | 25.13 | 25.14 | 582 | +0.00(+0.00%) |
May 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 6 | +0.01(+0.02%) |
May 07, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.04(+0.14%) |
May 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | +0.00(+0.00%) |
May 03, 2024 | 25.10 | 25.11 | 25.09 | 25.09 | 1,101 | +0.04(+0.16%) |
May 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | +0.01(+0.04%) |
May 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.08%) |
Apr 30, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.00(-0.02%) |
Apr 29, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.04%) |
Apr 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Apr 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 10 | -0.02(-0.08%) |
Apr 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Apr 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | -0.01(-0.04%) |
Apr 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 250 | +0.01(+0.04%) |
Apr 18, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 228 | -0.01(-0.04%) |
Apr 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.08%) |
Apr 16, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.02(-0.06%) |
Apr 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) |
Apr 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 102 | +0.03(+0.12%) |
Apr 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.03(+0.12%) |
Apr 10, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.08(-0.32%) |
Apr 09, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 101 | +0.02(+0.08%) |
Apr 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 102 | +0.00(+0.00%) |
Apr 05, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 101 | -0.03(-0.14%) |
Apr 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.03(+0.14%) |
Apr 03, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | -0.03(-0.14%) |
Apr 02, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | -0.03(-0.12%) |
Apr 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) |
Mar 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.03(-0.10%) |
Mar 27, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.00(-0.02%) |
Mar 26, 2024 | 25.14 | 25.14 | 25.12 | 25.14 | 1,105 | +0.01(+0.04%) |
Mar 25, 2024 | 25.15 | 25.16 | 25.13 | 25.13 | 2,513 | -0.03(-0.12%) |
Mar 22, 2024 | 25.18 | 25.19 | 25.16 | 25.16 | 2,715 | +0.01(+0.04%) |
Mar 21, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 1,055 | -0.04(-0.16%) |
Mar 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.02(+0.08%) |
Mar 19, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) |
Mar 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.02%) |
Mar 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.13%) |
Mar 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1 | +0.01(+0.06%) |
Mar 12, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2 | -0.00(-0.00%) |
Mar 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 3 | -0.00(-0.02%) |
Mar 08, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | +0.02(+0.08%) |
Mar 06, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 13 | -0.01(-0.04%) |
Mar 05, 2024 | 25.14 | 25.17 | 25.13 | 25.17 | 1,493 | +0.04(+0.16%) |
Mar 04, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | -0.02(-0.08%) |
Mar 01, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.01(+0.04%) |
Feb 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.00(+0.01%) |
Feb 28, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.02(+0.07%) |
Feb 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.03%) |
Feb 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | +0.01(+0.04%) |
Feb 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.06%) |
Feb 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 20 | -0.00(-0.02%) |
Feb 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | +0.00(+0.00%) |
Feb 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 10 | +0.01(+0.04%) |
Feb 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -0.01(-0.04%) |
Feb 15, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | +0.02(+0.08%) |
Feb 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.03(+0.13%) |
Feb 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25 | -0.05(-0.21%) |
Feb 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | +0.02(+0.08%) |
Feb 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.01(+0.06%) |
Feb 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | -0.02(-0.07%) |
Feb 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | -0.01(-0.03%) |
Feb 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.03(+0.11%) |
Feb 05, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25 | -0.04(-0.17%) |
Feb 02, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.05(-0.22%) |
Feb 01, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 753 | +0.04(+0.18%) |
Jan 31, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.21%) |
Jan 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.04%) |
Jan 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.02(+0.08%) |
Jan 26, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.01(-0.02%) |
Jan 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.03(+0.14%) |
Jan 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.00(-0.02%) |
Jan 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.01(-0.06%) |
Jan 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.06%) |
Jan 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 101 | -0.01(-0.04%) |
Jan 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.02(-0.10%) |
Jan 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.02(-0.08%) |
Jan 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 5 | -0.02(-0.10%) |
Jan 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 101 | -0.02(-0.06%) |
Jan 11, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.01(+0.04%) |
Jan 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25 | -0.02(-0.10%) |
Jan 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.06%) |
Jan 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.05%) |
Jan 05, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.05%) |
Jan 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.04%) |
Jan 03, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 51 | +0.01(+0.04%) |
Jan 02, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 204 | -0.01(-0.03%) |
Dec 29, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.08%) |
Dec 28, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 25 | -0.02(-0.10%) |
Dec 27, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 50 | +0.04(+0.15%) |
Dec 26, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | -0.00(-0.01%) |
Dec 22, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 101 | +0.01(+0.06%) |
Dec 21, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -0.01(-0.06%) |
Dec 20, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.01(+0.06%) |
Dec 19, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | +0.03(+0.12%) |
Dec 18, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.01(-0.04%) |
Dec 15, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.04%) |
Dec 14, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 21 | +0.02(+0.07%) |
Dec 13, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.29%) |
Dec 12, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Dec 11, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.01%) |
Dec 08, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 101 | -0.00(-0.01%) |
Dec 07, 2023 | 25.00 | 25.00 | 24.98 | 24.98 | 205 | +0.01(+0.04%) |
Dec 06, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 4 | +0.01(+0.06%) |
Dec 05, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 3 | +0.04(+0.14%) |
Dec 04, 2023 | 24.92 | 24.92 | 24.90 | 24.92 | 2,011 | +0.00(+0.00%) |
Dec 01, 2023 | 24.91 | 24.93 | 24.91 | 24.92 | 1,250 | +0.06(+0.26%) |
Nov 30, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.07(+0.30%) |