Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 26.09 | 26.09 | 25.41 | 25.71 | 104,358 | -0.37(-1.43%) |
May 30, 2023 | 26.29 | 26.47 | 26.07 | 26.08 | 52,154 | -0.28(-1.04%) |
May 26, 2023 | 26.11 | 26.55 | 26.06 | 26.36 | 50,084 | +0.32(+1.25%) |
May 25, 2023 | 27.02 | 27.16 | 25.96 | 26.03 | 45,226 | -1.11(-4.09%) |
May 24, 2023 | 27.30 | 27.30 | 26.86 | 27.14 | 70,356 | -0.23(-0.83%) |
May 23, 2023 | 27.09 | 27.51 | 26.90 | 27.37 | 73,700 | +0.21(+0.76%) |
May 22, 2023 | 26.96 | 27.30 | 26.82 | 27.16 | 41,824 | +0.33(+1.25%) |
May 19, 2023 | 27.56 | 27.82 | 26.80 | 26.83 | 46,658 | -0.51(-1.87%) |
May 18, 2023 | 26.72 | 27.37 | 26.72 | 27.34 | 58,009 | +0.59(+2.20%) |
May 17, 2023 | 26.86 | 26.96 | 26.17 | 26.75 | 105,586 | -0.01(-0.04%) |
May 16, 2023 | 27.62 | 27.62 | 26.76 | 26.76 | 102,119 | -0.90(-3.27%) |
May 15, 2023 | 27.71 | 27.92 | 27.54 | 27.66 | 96,169 | +0.00(+0.00%) |
May 12, 2023 | 27.58 | 28.10 | 27.44 | 27.66 | 63,218 | +0.15(+0.54%) |
May 11, 2023 | 27.46 | 27.77 | 27.13 | 27.52 | 46,998 | -0.26(-0.92%) |
May 10, 2023 | 27.30 | 27.91 | 26.91 | 27.77 | 87,119 | +0.75(+2.76%) |
May 09, 2023 | 26.55 | 27.05 | 26.42 | 27.03 | 50,070 | +0.45(+1.70%) |
May 08, 2023 | 27.03 | 27.36 | 26.53 | 26.57 | 41,681 | -0.54(-1.99%) |
May 05, 2023 | 26.47 | 27.23 | 26.13 | 27.11 | 149,428 | +0.95(+3.61%) |
May 04, 2023 | 28.55 | 28.55 | 25.56 | 26.17 | 191,983 | -1.32(-4.81%) |
May 03, 2023 | 28.38 | 28.73 | 27.23 | 27.49 | 141,757 | -0.85(-3.00%) |
May 02, 2023 | 28.76 | 28.76 | 27.86 | 28.34 | 135,797 | -0.71(-2.46%) |
May 01, 2023 | 28.18 | 29.10 | 28.18 | 29.06 | 60,251 | +0.96(+3.41%) |
Apr 28, 2023 | 27.61 | 28.16 | 27.52 | 28.10 | 59,583 | +0.53(+1.92%) |
Apr 27, 2023 | 27.11 | 27.71 | 27.11 | 27.57 | 51,707 | +0.54(+1.99%) |
Apr 26, 2023 | 27.44 | 27.63 | 26.92 | 27.03 | 43,265 | -0.48(-1.74%) |
Apr 25, 2023 | 28.02 | 28.02 | 27.45 | 27.51 | 42,623 | -0.63(-2.23%) |
Apr 24, 2023 | 28.28 | 28.43 | 28.05 | 28.14 | 32,689 | -0.14(-0.48%) |
Apr 21, 2023 | 27.85 | 28.43 | 27.85 | 28.27 | 91,659 | +0.44(+1.58%) |
Apr 20, 2023 | 27.58 | 27.98 | 27.58 | 27.83 | 42,310 | +0.15(+0.53%) |
Apr 19, 2023 | 27.92 | 27.96 | 27.56 | 27.69 | 49,031 | -0.32(-1.15%) |
Apr 18, 2023 | 27.80 | 28.35 | 27.80 | 28.01 | 73,246 | +0.18(+0.63%) |
Apr 17, 2023 | 27.65 | 27.90 | 27.48 | 27.83 | 105,060 | +0.25(+0.92%) |
Apr 14, 2023 | 28.33 | 28.58 | 27.52 | 27.58 | 62,180 | -0.71(-2.53%) |
Apr 13, 2023 | 28.12 | 28.37 | 27.98 | 28.29 | 59,166 | +0.24(+0.87%) |
Apr 12, 2023 | 28.59 | 28.59 | 28.00 | 28.05 | 55,392 | -0.25(-0.90%) |
Apr 11, 2023 | 28.20 | 28.69 | 28.04 | 28.30 | 59,169 | +0.19(+0.66%) |
Apr 10, 2023 | 27.96 | 28.42 | 27.90 | 28.12 | 70,451 | +0.14(+0.49%) |
Apr 06, 2023 | 27.81 | 28.07 | 27.30 | 27.98 | 130,899 | +0.15(+0.53%) |
Apr 05, 2023 | 28.47 | 28.67 | 27.69 | 27.83 | 112,965 | -0.64(-2.23%) |
Apr 04, 2023 | 29.59 | 29.59 | 28.17 | 28.47 | 86,782 | -1.03(-3.48%) |
Apr 03, 2023 | 29.83 | 30.23 | 29.26 | 29.50 | 106,630 | -0.37(-1.25%) |
Mar 31, 2023 | 29.30 | 29.89 | 29.20 | 29.87 | 133,262 | +0.84(+2.90%) |
Mar 30, 2023 | 29.36 | 29.65 | 28.71 | 29.03 | 141,033 | -0.07(-0.24%) |
Mar 29, 2023 | 30.28 | 30.42 | 29.09 | 29.09 | 132,487 | -0.90(-3.00%) |
Mar 28, 2023 | 30.42 | 30.73 | 29.75 | 30.00 | 246,972 | -0.44(-1.45%) |
Mar 27, 2023 | 30.48 | 30.60 | 30.00 | 30.44 | 134,715 | +0.24(+0.81%) |
Mar 24, 2023 | 29.75 | 30.21 | 29.26 | 30.19 | 115,596 | +0.23(+0.78%) |
Mar 23, 2023 | 30.94 | 31.18 | 29.72 | 29.96 | 90,153 | -0.82(-2.67%) |
Mar 22, 2023 | 31.17 | 31.47 | 30.72 | 30.78 | 80,873 | -0.47(-1.50%) |
Mar 21, 2023 | 31.31 | 31.89 | 31.12 | 31.25 | 74,166 | +0.34(+1.11%) |
Mar 20, 2023 | 31.16 | 31.51 | 30.67 | 30.91 | 86,509 | -0.07(-0.22%) |
Mar 17, 2023 | 31.44 | 31.63 | 30.67 | 30.97 | 143,228 | -0.55(-1.74%) |
Mar 16, 2023 | 30.72 | 31.86 | 30.37 | 31.52 | 80,282 | +0.38(+1.23%) |
Mar 15, 2023 | 30.63 | 31.16 | 30.36 | 31.14 | 121,780 | -0.07(-0.22%) |
Mar 14, 2023 | 31.49 | 32.06 | 30.89 | 31.21 | 81,331 | +0.48(+1.56%) |
Mar 13, 2023 | 31.05 | 31.38 | 30.37 | 30.73 | 105,705 | -0.70(-2.24%) |
Mar 10, 2023 | 31.59 | 31.69 | 30.53 | 31.43 | 171,683 | -0.43(-1.35%) |
Mar 09, 2023 | 32.26 | 32.56 | 31.65 | 31.86 | 67,764 | -0.43(-1.33%) |
Mar 08, 2023 | 33.02 | 33.15 | 31.90 | 32.30 | 71,011 | -0.75(-2.28%) |
Mar 07, 2023 | 32.51 | 33.13 | 32.40 | 33.05 | 91,860 | +0.41(+1.26%) |
Mar 06, 2023 | 33.25 | 33.30 | 32.36 | 32.64 | 106,598 | -0.62(-1.85%) |
Mar 03, 2023 | 33.27 | 33.41 | 32.91 | 33.25 | 61,481 | +0.10(+0.30%) |
Mar 02, 2023 | 33.00 | 33.40 | 32.75 | 33.16 | 93,748 | -0.08(-0.24%) |
Mar 01, 2023 | 33.20 | 33.77 | 32.21 | 33.23 | 126,706 | +0.04(+0.12%) |
Feb 28, 2023 | 33.25 | 33.61 | 33.02 | 33.20 | 117,175 | -0.10(-0.29%) |
Feb 27, 2023 | 33.67 | 34.02 | 33.08 | 33.29 | 103,482 | +0.00(+0.00%) |
Feb 24, 2023 | 34.58 | 34.58 | 32.73 | 33.29 | 170,534 | -1.41(-4.06%) |
Feb 23, 2023 | 32.30 | 35.22 | 32.10 | 34.70 | 264,453 | +2.40(+7.42%) |
Feb 22, 2023 | 32.24 | 32.52 | 31.35 | 32.30 | 87,476 | +0.31(+0.98%) |
Feb 21, 2023 | 32.35 | 32.99 | 31.82 | 31.99 | 134,155 | -0.77(-2.36%) |
Feb 17, 2023 | 33.25 | 33.50 | 32.68 | 32.76 | 92,543 | -0.36(-1.09%) |
Feb 16, 2023 | 33.13 | 33.45 | 32.75 | 33.13 | 94,218 | -0.43(-1.28%) |
Feb 15, 2023 | 32.07 | 33.59 | 32.07 | 33.56 | 123,545 | +1.53(+4.77%) |
Feb 14, 2023 | 31.69 | 32.28 | 31.62 | 32.03 | 79,681 | +0.23(+0.71%) |
Feb 13, 2023 | 30.98 | 31.84 | 30.88 | 31.81 | 84,630 | +0.86(+2.78%) |
Feb 10, 2023 | 30.10 | 31.03 | 29.97 | 30.94 | 76,385 | +0.92(+3.06%) |
Feb 09, 2023 | 31.00 | 31.13 | 29.99 | 30.02 | 75,442 | -0.70(-2.29%) |
Feb 08, 2023 | 31.44 | 31.44 | 30.60 | 30.73 | 69,296 | -0.78(-2.48%) |
Feb 07, 2023 | 31.70 | 31.70 | 31.03 | 31.51 | 71,368 | -0.28(-0.89%) |
Feb 06, 2023 | 31.97 | 32.27 | 31.48 | 31.80 | 126,732 | -0.17(-0.52%) |
Feb 03, 2023 | 31.65 | 32.40 | 31.41 | 31.96 | 108,754 | +0.07(+0.22%) |
Feb 02, 2023 | 31.97 | 32.27 | 31.57 | 31.89 | 65,256 | +0.28(+0.89%) |
Feb 01, 2023 | 31.69 | 32.06 | 31.06 | 31.61 | 78,276 | -0.01(-0.03%) |
Jan 31, 2023 | 30.45 | 31.66 | 30.45 | 31.62 | 96,125 | +1.29(+4.24%) |
Jan 30, 2023 | 30.37 | 30.57 | 29.92 | 30.33 | 65,034 | -0.19(-0.61%) |
Jan 27, 2023 | 30.63 | 30.89 | 30.42 | 30.52 | 40,762 | -0.20(-0.64%) |
Jan 26, 2023 | 30.23 | 30.75 | 29.94 | 30.71 | 49,249 | +0.62(+2.07%) |
Jan 25, 2023 | 29.94 | 30.09 | 29.59 | 30.09 | 48,931 | +0.00(+0.00%) |
Jan 24, 2023 | 30.95 | 30.95 | 29.95 | 30.09 | 101,169 | +0.20(+0.65%) |
Jan 23, 2023 | 29.96 | 30.46 | 29.62 | 29.89 | 69,782 | +0.08(+0.26%) |
Jan 20, 2023 | 29.85 | 30.00 | 29.37 | 29.81 | 65,119 | +0.20(+0.66%) |
Jan 19, 2023 | 29.02 | 29.73 | 28.78 | 29.62 | 53,708 | +0.25(+0.86%) |
Jan 18, 2023 | 30.00 | 30.14 | 29.32 | 29.37 | 55,337 | -0.44(-1.47%) |
Jan 17, 2023 | 29.58 | 30.47 | 29.58 | 29.80 | 79,530 | +0.28(+0.96%) |
Jan 13, 2023 | 29.34 | 29.69 | 29.06 | 29.52 | 76,543 | +0.06(+0.20%) |
Jan 12, 2023 | 29.96 | 29.96 | 29.32 | 29.46 | 70,291 | -0.15(-0.49%) |
Jan 11, 2023 | 29.58 | 29.99 | 29.32 | 29.61 | 59,540 | +0.13(+0.43%) |
Jan 10, 2023 | 28.28 | 29.54 | 28.28 | 29.48 | 64,399 | +0.94(+3.28%) |
Jan 09, 2023 | 29.35 | 29.57 | 28.53 | 28.55 | 84,629 | -0.74(-2.53%) |
Jan 06, 2023 | 28.54 | 29.55 | 28.36 | 29.29 | 69,132 | +1.06(+3.77%) |
Jan 05, 2023 | 28.35 | 28.43 | 27.64 | 28.22 | 142,551 | -0.19(-0.65%) |
Jan 04, 2023 | 28.01 | 28.60 | 27.85 | 28.41 | 84,825 | +0.56(+2.00%) |
Jan 03, 2023 | 26.92 | 27.91 | 26.92 | 27.85 | 165,744 | +0.99(+3.70%) |
Dec 30, 2022 | 26.86 | 27.20 | 26.67 | 26.86 | 88,102 | -0.09(-0.33%) |
Dec 29, 2022 | 26.51 | 27.02 | 26.34 | 26.95 | 77,578 | +0.42(+1.58%) |
Dec 28, 2022 | 26.52 | 27.03 | 26.43 | 26.53 | 139,231 | +0.06(+0.22%) |
Dec 27, 2022 | 26.83 | 26.83 | 26.19 | 26.47 | 54,244 | -0.32(-1.20%) |
Dec 23, 2022 | 26.33 | 27.02 | 26.33 | 26.79 | 89,972 | +0.17(+0.62%) |
Dec 22, 2022 | 26.28 | 26.62 | 25.78 | 26.62 | 91,665 | +0.13(+0.48%) |
Dec 21, 2022 | 26.28 | 26.99 | 26.28 | 26.50 | 137,514 | +0.20(+0.78%) |
Dec 20, 2022 | 25.83 | 26.62 | 25.50 | 26.29 | 181,171 | +0.30(+1.16%) |
Dec 19, 2022 | 26.83 | 26.83 | 25.83 | 25.99 | 161,931 | -0.94(-3.48%) |
Dec 16, 2022 | 25.14 | 27.15 | 25.12 | 26.93 | 349,390 | +1.75(+6.93%) |
Dec 15, 2022 | 25.01 | 25.41 | 24.43 | 25.18 | 157,482 | -0.05(-0.19%) |
Dec 14, 2022 | 25.64 | 26.23 | 25.00 | 25.23 | 189,493 | -0.47(-1.82%) |
Dec 13, 2022 | 24.49 | 26.13 | 24.42 | 25.70 | 282,341 | +2.09(+8.84%) |
Dec 12, 2022 | 23.87 | 23.87 | 23.44 | 23.61 | 79,833 | -0.30(-1.26%) |
Dec 09, 2022 | 23.80 | 24.62 | 23.58 | 23.91 | 69,635 | +0.08(+0.33%) |
Dec 08, 2022 | 24.42 | 24.65 | 23.57 | 23.84 | 90,653 | -0.59(-2.40%) |
Dec 07, 2022 | 23.86 | 24.56 | 23.84 | 24.42 | 141,133 | +0.51(+2.12%) |
Dec 06, 2022 | 23.90 | 23.95 | 23.55 | 23.91 | 104,711 | +0.00(+0.00%) |
Dec 05, 2022 | 24.39 | 24.52 | 23.68 | 23.91 | 123,360 | -0.48(-1.96%) |
Dec 02, 2022 | 24.22 | 25.10 | 23.66 | 24.39 | 147,526 | +0.21(+0.89%) |
Dec 01, 2022 | 24.52 | 24.57 | 23.16 | 24.18 | 173,292 | -0.35(-1.43%) |
Nov 30, 2022 | 23.11 | 24.58 | 22.29 | 24.53 | 148,799 | +1.42(+6.16%) |
Nov 29, 2022 | 23.43 | 23.57 | 23.02 | 23.10 | 75,867 | -0.24(-1.04%) |
Nov 28, 2022 | 23.60 | 23.61 | 23.07 | 23.35 | 86,668 | -0.26(-1.12%) |
Nov 25, 2022 | 23.43 | 24.03 | 23.32 | 23.61 | 52,397 | +0.07(+0.29%) |
Nov 23, 2022 | 23.44 | 23.76 | 23.23 | 23.54 | 50,125 | +0.19(+0.79%) |
Nov 22, 2022 | 23.39 | 23.71 | 23.07 | 23.36 | 56,286 | +0.07(+0.29%) |
Nov 21, 2022 | 23.55 | 23.61 | 22.83 | 23.29 | 87,627 | -0.19(-0.79%) |
Nov 18, 2022 | 24.59 | 24.59 | 23.32 | 23.47 | 81,378 | -0.70(-2.90%) |
Nov 17, 2022 | 23.93 | 24.53 | 23.89 | 24.18 | 55,274 | +0.05(+0.20%) |
Nov 16, 2022 | 24.63 | 24.63 | 23.93 | 24.13 | 112,403 | -0.54(-2.17%) |
Nov 15, 2022 | 24.65 | 24.96 | 24.26 | 24.66 | 60,332 | +0.45(+1.85%) |
Nov 14, 2022 | 24.72 | 25.01 | 24.17 | 24.22 | 65,271 | -0.56(-2.24%) |
Nov 11, 2022 | 25.37 | 25.37 | 24.45 | 24.77 | 116,747 | -0.55(-2.16%) |
Nov 10, 2022 | 24.88 | 25.65 | 24.67 | 25.32 | 109,908 | +1.49(+6.26%) |
Nov 09, 2022 | 25.15 | 25.18 | 23.80 | 23.83 | 127,871 | -1.67(-6.54%) |
Nov 08, 2022 | 24.25 | 25.94 | 24.25 | 25.49 | 224,458 | +1.30(+5.36%) |
Nov 07, 2022 | 23.42 | 24.25 | 23.03 | 24.20 | 140,326 | +0.79(+3.37%) |
Nov 04, 2022 | 23.08 | 23.46 | 22.20 | 23.41 | 187,265 | +0.62(+2.71%) |
Nov 03, 2022 | 23.35 | 23.51 | 22.62 | 22.79 | 158,083 | -0.63(-2.69%) |
Nov 02, 2022 | 23.35 | 24.38 | 23.07 | 23.42 | 304,923 | +0.24(+1.05%) |
Nov 01, 2022 | 23.99 | 23.99 | 22.71 | 23.18 | 174,842 | -0.51(-2.17%) |
Oct 31, 2022 | 23.84 | 24.04 | 22.90 | 23.69 | 182,560 | +0.11(+0.45%) |
Oct 28, 2022 | 22.89 | 23.80 | 22.04 | 23.59 | 291,103 | +0.87(+3.85%) |
Oct 27, 2022 | 27.47 | 27.54 | 22.66 | 22.71 | 529,737 | -8.42(-27.03%) |
Oct 26, 2022 | 30.73 | 31.71 | 30.63 | 31.13 | 147,536 | +0.58(+1.91%) |
Oct 25, 2022 | 29.65 | 30.81 | 29.55 | 30.54 | 63,814 | +0.69(+2.31%) |
Oct 24, 2022 | 30.09 | 30.21 | 29.51 | 29.86 | 91,980 | +0.07(+0.23%) |
Oct 21, 2022 | 29.84 | 30.12 | 29.09 | 29.79 | 106,110 | -0.07(-0.23%) |
Oct 20, 2022 | 30.64 | 30.89 | 29.78 | 29.86 | 99,906 | -0.69(-2.26%) |
Oct 19, 2022 | 31.22 | 31.70 | 30.33 | 30.54 | 89,134 | -1.00(-3.17%) |
Oct 18, 2022 | 31.22 | 31.95 | 31.04 | 31.54 | 148,964 | +0.79(+2.56%) |
Oct 17, 2022 | 30.54 | 31.05 | 30.54 | 30.76 | 114,074 | +0.73(+2.42%) |
Oct 14, 2022 | 30.77 | 30.88 | 29.97 | 30.03 | 111,904 | -0.53(-1.75%) |
Oct 13, 2022 | 30.30 | 31.13 | 30.09 | 30.56 | 166,082 | -0.29(-0.94%) |
Oct 12, 2022 | 31.47 | 31.76 | 30.81 | 30.86 | 116,374 | -0.58(-1.85%) |
Oct 11, 2022 | 31.90 | 32.25 | 30.98 | 31.44 | 103,967 | -0.38(-1.19%) |
Oct 10, 2022 | 31.12 | 32.22 | 31.12 | 31.82 | 65,720 | +0.53(+1.71%) |
Oct 07, 2022 | 32.03 | 32.03 | 30.72 | 31.28 | 98,824 | -1.05(-3.24%) |
Oct 06, 2022 | 32.50 | 32.80 | 32.18 | 32.33 | 95,291 | -0.27(-0.83%) |
Oct 05, 2022 | 32.85 | 33.31 | 32.50 | 32.60 | 107,718 | -0.55(-1.67%) |
Oct 04, 2022 | 32.75 | 33.61 | 32.75 | 33.16 | 250,271 | +0.57(+1.76%) |
Oct 03, 2022 | 31.66 | 32.91 | 31.06 | 32.58 | 110,587 | +1.37(+4.38%) |
Sep 30, 2022 | 31.14 | 32.26 | 31.10 | 31.21 | 128,092 | +0.04(+0.12%) |
Sep 29, 2022 | 31.46 | 31.46 | 30.44 | 31.18 | 92,289 | -0.70(-2.19%) |
Sep 28, 2022 | 30.93 | 32.18 | 30.74 | 31.87 | 126,291 | +1.22(+3.99%) |
Sep 27, 2022 | 30.50 | 31.32 | 30.10 | 30.65 | 158,710 | +0.36(+1.19%) |
Sep 26, 2022 | 29.87 | 30.83 | 29.87 | 30.29 | 137,825 | +0.21(+0.71%) |
Sep 23, 2022 | 30.37 | 30.37 | 29.55 | 30.08 | 115,865 | -0.76(-2.46%) |
Sep 22, 2022 | 31.61 | 31.61 | 30.46 | 30.84 | 122,099 | -0.85(-2.70%) |
Sep 21, 2022 | 32.11 | 32.99 | 31.57 | 31.69 | 96,179 | -0.41(-1.27%) |
Sep 20, 2022 | 32.44 | 32.80 | 31.54 | 32.10 | 120,354 | -0.69(-2.10%) |
Sep 19, 2022 | 32.79 | 33.31 | 32.42 | 32.79 | 67,009 | -0.30(-0.91%) |
Sep 16, 2022 | 33.12 | 33.16 | 31.83 | 33.09 | 218,317 | -0.31(-0.93%) |
Sep 15, 2022 | 33.32 | 33.91 | 33.18 | 33.40 | 84,254 | -0.15(-0.43%) |
Sep 14, 2022 | 33.98 | 33.98 | 33.09 | 33.54 | 101,550 | -0.45(-1.31%) |
Sep 13, 2022 | 34.63 | 34.89 | 33.78 | 33.99 | 82,748 | -1.22(-3.47%) |
Sep 12, 2022 | 34.59 | 35.51 | 34.28 | 35.21 | 106,318 | +0.81(+2.34%) |
Sep 09, 2022 | 34.27 | 34.58 | 33.76 | 34.41 | 56,212 | +0.53(+1.58%) |
Sep 08, 2022 | 34.36 | 34.36 | 33.62 | 33.87 | 65,461 | -0.69(-1.99%) |
Sep 07, 2022 | 34.31 | 34.62 | 33.79 | 34.56 | 65,586 | +0.33(+0.96%) |
Sep 06, 2022 | 34.89 | 34.44 | 33.82 | 34.23 | 76,747 | -0.40(-1.15%) |
Sep 02, 2022 | 35.15 | 35.25 | 34.37 | 34.63 | 72,833 | +0.02(+0.06%) |
Sep 01, 2022 | 34.16 | 35.12 | 34.04 | 34.61 | 95,307 | +0.24(+0.71%) |
Aug 31, 2022 | 35.57 | 35.78 | 34.01 | 34.37 | 211,011 | -0.99(-2.80%) |
Aug 30, 2022 | 36.04 | 36.04 | 35.31 | 35.36 | 116,991 | -0.56(-1.57%) |
Aug 29, 2022 | 36.01 | 36.20 | 35.58 | 35.92 | 66,583 | -0.50(-1.36%) |
Aug 26, 2022 | 36.91 | 37.23 | 36.33 | 36.42 | 90,557 | -0.83(-2.24%) |
Aug 25, 2022 | 37.77 | 37.77 | 36.99 | 37.25 | 48,373 | -0.17(-0.47%) |
Aug 24, 2022 | 37.38 | 37.95 | 37.01 | 37.43 | 72,268 | -0.20(-0.54%) |
Aug 23, 2022 | 37.10 | 37.99 | 37.10 | 37.63 | 73,779 | +0.49(+1.31%) |
Aug 22, 2022 | 38.47 | 38.49 | 36.81 | 37.14 | 108,182 | -1.85(-4.75%) |
Aug 19, 2022 | 38.97 | 39.48 | 38.52 | 39.00 | 122,070 | -0.22(-0.57%) |
Aug 18, 2022 | 39.18 | 39.64 | 38.87 | 39.22 | 71,746 | -0.21(-0.54%) |
Aug 17, 2022 | 39.21 | 39.70 | 38.85 | 39.44 | 131,054 | +0.00(+0.00%) |
Aug 16, 2022 | 39.39 | 40.17 | 39.22 | 39.44 | 128,500 | -0.39(-0.97%) |
Aug 15, 2022 | 39.31 | 40.29 | 39.02 | 39.82 | 180,409 | +1.15(+2.96%) |
Aug 12, 2022 | 37.27 | 38.88 | 37.18 | 38.68 | 89,601 | +1.76(+4.76%) |
Aug 11, 2022 | 37.58 | 37.98 | 36.75 | 36.92 | 88,317 | -0.47(-1.25%) |
Aug 10, 2022 | 35.92 | 37.79 | 35.87 | 37.39 | 111,635 | +2.08(+5.88%) |
Aug 09, 2022 | 35.14 | 35.34 | 34.59 | 35.31 | 74,781 | +0.54(+1.56%) |
Aug 08, 2022 | 36.04 | 36.55 | 34.69 | 34.77 | 169,869 | -0.83(-2.34%) |
Aug 05, 2022 | 33.52 | 35.73 | 33.31 | 35.60 | 190,138 | +2.48(+7.48%) |
Aug 04, 2022 | 34.98 | 35.18 | 33.10 | 33.12 | 148,827 | -1.70(-4.89%) |
Aug 03, 2022 | 37.39 | 37.44 | 34.64 | 34.83 | 196,134 | -2.57(-6.88%) |
Aug 02, 2022 | 36.61 | 39.06 | 36.28 | 37.40 | 241,571 | +0.93(+2.55%) |
Aug 01, 2022 | 34.77 | 36.72 | 34.38 | 36.47 | 232,127 | +1.37(+3.91%) |
Jul 29, 2022 | 35.58 | 35.64 | 33.57 | 35.10 | 258,565 | -0.54(-1.52%) |
Jul 28, 2022 | 37.74 | 38.40 | 34.09 | 35.64 | 370,621 | -6.98(-16.37%) |
Jul 27, 2022 | 42.62 | 43.07 | 41.81 | 42.61 | 116,731 | +0.37(+0.87%) |
Jul 26, 2022 | 41.51 | 42.25 | 41.41 | 42.25 | 97,277 | +0.74(+1.77%) |
Jul 25, 2022 | 41.14 | 41.76 | 40.78 | 41.51 | 212,673 | +0.36(+0.87%) |
Jul 22, 2022 | 41.19 | 41.49 | 40.62 | 41.15 | 51,866 | +0.02(+0.05%) |
Jul 21, 2022 | 39.83 | 41.13 | 39.56 | 41.13 | 62,589 | +1.23(+3.08%) |
Jul 20, 2022 | 39.64 | 40.14 | 39.34 | 39.91 | 67,042 | +0.14(+0.34%) |
Jul 19, 2022 | 38.82 | 39.87 | 38.82 | 39.77 | 75,585 | +1.46(+3.81%) |
Jul 18, 2022 | 39.52 | 39.67 | 38.15 | 38.31 | 49,438 | -0.76(-1.96%) |
Jul 15, 2022 | 38.68 | 39.54 | 38.38 | 39.07 | 68,010 | +1.04(+2.72%) |
Jul 14, 2022 | 37.29 | 38.40 | 37.20 | 38.04 | 62,384 | +0.23(+0.61%) |
Jul 13, 2022 | 37.73 | 38.06 | 37.42 | 37.81 | 72,588 | -0.09(-0.23%) |
Jul 12, 2022 | 37.97 | 38.46 | 37.82 | 37.89 | 68,374 | -0.19(-0.51%) |
Jul 11, 2022 | 38.49 | 38.79 | 37.97 | 38.09 | 48,666 | -0.59(-1.53%) |
Jul 08, 2022 | 38.60 | 38.87 | 38.29 | 38.68 | 51,683 | +0.04(+0.10%) |
Jul 07, 2022 | 38.44 | 39.03 | 38.44 | 38.64 | 58,183 | +0.39(+1.01%) |
Jul 06, 2022 | 38.77 | 38.91 | 37.92 | 38.25 | 74,510 | -0.38(-0.98%) |
Jul 05, 2022 | 38.46 | 38.71 | 37.68 | 38.63 | 79,149 | -0.29(-0.75%) |
Jul 01, 2022 | 38.14 | 39.00 | 38.06 | 38.92 | 74,942 | +0.56(+1.46%) |
Jun 30, 2022 | 37.26 | 38.36 | 36.60 | 38.36 | 160,237 | +0.62(+1.64%) |
Jun 29, 2022 | 38.14 | 38.14 | 37.46 | 37.74 | 121,013 | -0.32(-0.84%) |
Jun 28, 2022 | 38.76 | 39.31 | 38.04 | 38.06 | 151,034 | -0.45(-1.18%) |
Jun 27, 2022 | 38.32 | 38.68 | 37.37 | 38.51 | 131,527 | +0.40(+1.04%) |
Jun 24, 2022 | 36.41 | 38.12 | 36.41 | 38.12 | 623,137 | +1.78(+4.90%) |
Jun 23, 2022 | 35.71 | 36.35 | 35.38 | 36.34 | 141,503 | +0.66(+1.84%) |
Jun 22, 2022 | 35.80 | 36.39 | 35.31 | 35.68 | 168,576 | -0.83(-2.28%) |
Jun 21, 2022 | 35.17 | 36.53 | 34.96 | 36.51 | 124,442 | +2.03(+5.89%) |
Jun 17, 2022 | 34.92 | 35.17 | 34.30 | 34.48 | 241,675 | -0.33(-0.94%) |
Jun 16, 2022 | 36.61 | 36.61 | 34.53 | 34.81 | 137,877 | -2.32(-6.25%) |
Jun 15, 2022 | 36.76 | 37.55 | 36.68 | 37.13 | 192,725 | +0.45(+1.24%) |
Jun 14, 2022 | 36.08 | 36.76 | 35.94 | 36.67 | 128,035 | +0.55(+1.53%) |
Jun 13, 2022 | 37.60 | 37.60 | 35.88 | 36.12 | 186,537 | -2.16(-5.64%) |
Jun 10, 2022 | 38.95 | 38.95 | 37.83 | 38.28 | 160,795 | -1.31(-3.30%) |
Jun 09, 2022 | 39.33 | 39.98 | 38.80 | 39.59 | 144,006 | -0.17(-0.44%) |
Jun 08, 2022 | 40.35 | 40.51 | 39.59 | 39.76 | 93,992 | -0.76(-1.89%) |
Jun 07, 2022 | 39.65 | 40.57 | 39.65 | 40.52 | 72,420 | +0.50(+1.26%) |
Jun 06, 2022 | 39.60 | 40.21 | 38.91 | 40.02 | 90,963 | +0.71(+1.80%) |
Jun 03, 2022 | 39.96 | 39.98 | 39.12 | 39.32 | 73,807 | -0.93(-2.31%) |
Jun 02, 2022 | 39.61 | 40.38 | 39.57 | 40.24 | 79,141 | +0.71(+1.79%) |