Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.266 | 5.276 | 5.134 | 5.188 | 6,797,876 | +0.07(+1.34%) |
May 05, 2023 | 5.031 | 5.156 | 4.942 | 5.119 | 8,781,711 | +0.03(+0.58%) |
May 04, 2023 | 5.070 | 5.335 | 5.050 | 5.090 | 9,919,969 | +0.19(+3.81%) |
May 03, 2023 | 4.834 | 4.982 | 4.805 | 4.903 | 6,818,620 | +0.12(+2.46%) |
May 02, 2023 | 4.490 | 4.785 | 4.476 | 4.785 | 5,099,875 | +0.32(+7.27%) |
May 01, 2023 | 4.588 | 4.588 | 4.392 | 4.461 | 3,264,357 | -0.07(-1.52%) |
Apr 28, 2023 | 4.490 | 4.574 | 4.471 | 4.530 | 2,546,637 | +0.04(+0.88%) |
Apr 27, 2023 | 4.382 | 4.500 | 4.304 | 4.490 | 3,675,821 | +0.08(+1.78%) |
Apr 26, 2023 | 4.520 | 4.530 | 4.392 | 4.412 | 3,258,763 | -0.06(-1.32%) |
Apr 25, 2023 | 4.412 | 4.505 | 4.362 | 4.471 | 3,110,343 | +0.05(+1.11%) |
Apr 24, 2023 | 4.451 | 4.480 | 4.382 | 4.421 | 5,163,363 | +0.11(+2.51%) |
Apr 21, 2023 | 4.333 | 4.412 | 4.279 | 4.313 | 4,264,786 | -0.03(-0.68%) |
Apr 20, 2023 | 4.382 | 4.431 | 4.313 | 4.343 | 3,923,470 | +0.09(+2.08%) |
Apr 19, 2023 | 4.284 | 4.324 | 4.230 | 4.254 | 3,936,123 | -0.18(-3.99%) |
Apr 18, 2023 | 4.461 | 4.565 | 4.421 | 4.431 | 3,924,295 | +0.08(+1.81%) |
Apr 17, 2023 | 4.431 | 4.490 | 4.333 | 4.353 | 4,080,661 | -0.16(-3.49%) |
Apr 14, 2023 | 4.530 | 4.579 | 4.412 | 4.510 | 4,904,403 | -0.13(-2.75%) |
Apr 13, 2023 | 4.628 | 4.706 | 4.579 | 4.638 | 6,462,533 | +0.22(+4.89%) |
Apr 12, 2023 | 4.539 | 4.539 | 4.362 | 4.421 | 4,271,820 | +0.02(+0.45%) |
Apr 11, 2023 | 4.441 | 4.539 | 4.392 | 4.402 | 5,604,372 | +0.05(+1.13%) |
Apr 10, 2023 | 4.372 | 4.420 | 4.323 | 4.353 | 3,063,284 | -0.11(-2.42%) |
Apr 06, 2023 | 4.421 | 4.471 | 4.348 | 4.461 | 3,317,096 | +0.03(+0.67%) |
Apr 05, 2023 | 4.471 | 4.569 | 4.362 | 4.431 | 5,832,097 | +0.16(+3.68%) |
Apr 04, 2023 | 4.166 | 4.343 | 4.112 | 4.274 | 4,782,791 | +0.18(+4.32%) |
Apr 03, 2023 | 4.028 | 4.146 | 3.989 | 4.097 | 3,065,211 | +0.07(+1.71%) |
Mar 31, 2023 | 4.097 | 4.105 | 3.979 | 4.028 | 3,756,162 | -0.08(-1.91%) |
Mar 30, 2023 | 4.009 | 4.112 | 3.979 | 4.107 | 3,591,673 | +0.17(+4.24%) |
Mar 29, 2023 | 3.940 | 4.014 | 3.930 | 3.940 | 2,069,796 | -0.09(-2.20%) |
Mar 28, 2023 | 3.960 | 4.048 | 3.886 | 4.028 | 3,704,224 | +0.14(+3.54%) |
Mar 27, 2023 | 3.842 | 3.920 | 3.783 | 3.891 | 3,202,064 | -0.09(-2.22%) |
Mar 24, 2023 | 3.999 | 4.024 | 3.911 | 3.979 | 5,244,528 | +0.07(+1.76%) |
Mar 23, 2023 | 3.930 | 3.969 | 3.842 | 3.911 | 4,307,544 | +0.04(+1.02%) |
Mar 22, 2023 | 3.763 | 3.930 | 3.753 | 3.871 | 5,530,460 | +0.21(+5.63%) |
Mar 21, 2023 | 3.753 | 3.773 | 3.596 | 3.665 | 5,561,111 | -0.21(-5.33%) |
Mar 20, 2023 | 3.832 | 3.891 | 3.763 | 3.871 | 4,817,793 | +0.17(+4.51%) |
Mar 17, 2023 | 3.478 | 3.788 | 3.439 | 3.704 | 25,716,082 | +0.28(+8.33%) |
Mar 16, 2023 | 3.478 | 3.513 | 3.380 | 3.419 | 4,457,241 | -0.13(-3.60%) |
Mar 15, 2023 | 3.596 | 3.665 | 3.508 | 3.547 | 5,755,853 | +0.03(+0.84%) |
Mar 14, 2023 | 3.459 | 3.557 | 3.401 | 3.518 | 5,050,588 | +0.12(+3.47%) |
Mar 13, 2023 | 3.459 | 3.606 | 3.331 | 3.400 | 13,545,992 | +0.29(+9.49%) |
Mar 10, 2023 | 3.016 | 3.233 | 3.016 | 3.105 | 5,905,493 | +0.18(+6.04%) |
Mar 09, 2023 | 2.918 | 2.957 | 2.908 | 2.928 | 3,417,301 | +0.01(+0.34%) |
Mar 08, 2023 | 2.928 | 2.992 | 2.889 | 2.918 | 2,796,501 | +0.02(+0.68%) |
Mar 07, 2023 | 3.011 | 3.026 | 2.874 | 2.899 | 3,544,715 | -0.17(-5.45%) |
Mar 06, 2023 | 3.134 | 3.149 | 3.046 | 3.066 | 1,966,871 | -0.12(-3.70%) |
Mar 03, 2023 | 3.095 | 3.203 | 3.095 | 3.183 | 2,493,541 | +0.17(+5.54%) |
Mar 02, 2023 | 2.997 | 3.036 | 2.987 | 3.016 | 3,053,087 | -0.04(-1.29%) |
Mar 01, 2023 | 2.997 | 3.095 | 2.957 | 3.056 | 3,163,940 | +0.02(+0.65%) |
Feb 28, 2023 | 2.957 | 3.051 | 2.938 | 3.036 | 5,246,204 | +0.10(+3.34%) |
Feb 27, 2023 | 2.967 | 2.997 | 2.938 | 2.938 | 1,872,934 | +0.00(+0.00%) |
Feb 24, 2023 | 2.928 | 2.957 | 2.913 | 2.938 | 2,358,550 | -0.04(-1.32%) |
Feb 23, 2023 | 3.007 | 3.026 | 2.957 | 2.977 | 1,740,583 | +0.02(+0.66%) |
Feb 22, 2023 | 2.938 | 3.026 | 2.928 | 2.957 | 3,994,878 | -0.17(-5.35%) |
Feb 21, 2023 | 3.144 | 3.183 | 3.085 | 3.124 | 2,189,742 | -0.06(-1.85%) |
Feb 17, 2023 | 3.144 | 3.223 | 3.095 | 3.183 | 2,461,233 | +0.01(+0.31%) |
Feb 16, 2023 | 3.134 | 3.213 | 3.124 | 3.174 | 3,120,053 | -0.01(-0.31%) |
Feb 15, 2023 | 3.154 | 3.183 | 3.124 | 3.183 | 2,649,591 | -0.09(-2.70%) |
Feb 14, 2023 | 3.233 | 3.287 | 3.222 | 3.272 | 2,474,381 | +0.04(+1.22%) |
Feb 13, 2023 | 3.282 | 3.296 | 3.223 | 3.233 | 2,067,319 | -0.02(-0.60%) |
Feb 10, 2023 | 3.282 | 3.292 | 3.213 | 3.252 | 2,629,536 | -0.05(-1.49%) |
Feb 09, 2023 | 3.459 | 3.483 | 3.282 | 3.301 | 3,205,856 | -0.12(-3.45%) |
Feb 08, 2023 | 3.468 | 3.518 | 3.409 | 3.419 | 3,248,183 | -0.07(-1.97%) |
Feb 07, 2023 | 3.459 | 3.572 | 3.450 | 3.488 | 6,976,322 | +0.16(+4.72%) |
Feb 06, 2023 | 3.360 | 3.370 | 3.301 | 3.331 | 3,111,992 | -0.05(-1.45%) |
Feb 03, 2023 | 3.439 | 3.513 | 3.360 | 3.380 | 4,046,408 | -0.17(-4.71%) |
Feb 02, 2023 | 3.714 | 3.744 | 3.508 | 3.547 | 4,721,103 | -0.09(-2.43%) |
Feb 01, 2023 | 3.567 | 3.685 | 3.468 | 3.635 | 5,352,613 | +0.19(+5.41%) |
Jan 31, 2023 | 3.449 | 3.473 | 3.411 | 3.449 | 3,800,504 | -0.01(-0.28%) |
Jan 30, 2023 | 3.527 | 3.547 | 3.449 | 3.459 | 3,865,228 | -0.07(-1.95%) |
Jan 27, 2023 | 3.616 | 3.626 | 3.527 | 3.527 | 3,430,974 | -0.16(-4.27%) |
Jan 26, 2023 | 3.763 | 3.783 | 3.650 | 3.685 | 2,313,622 | -0.03(-0.79%) |
Jan 25, 2023 | 3.616 | 3.734 | 3.616 | 3.714 | 2,359,756 | +0.02(+0.53%) |
Jan 24, 2023 | 3.655 | 3.724 | 3.596 | 3.694 | 3,054,869 | -0.06(-1.57%) |
Jan 23, 2023 | 3.714 | 3.763 | 3.631 | 3.753 | 2,886,299 | -0.02(-0.52%) |
Jan 20, 2023 | 3.675 | 3.773 | 3.665 | 3.773 | 2,695,957 | +0.06(+1.59%) |
Jan 19, 2023 | 3.685 | 3.763 | 3.655 | 3.714 | 3,518,718 | +0.06(+1.61%) |
Jan 18, 2023 | 3.852 | 3.871 | 3.645 | 3.655 | 3,968,853 | -0.10(-2.62%) |
Jan 17, 2023 | 3.842 | 3.861 | 3.704 | 3.753 | 3,950,232 | -0.25(-6.14%) |
Jan 13, 2023 | 3.979 | 4.053 | 3.920 | 3.999 | 3,824,608 | +0.06(+1.50%) |
Jan 12, 2023 | 4.004 | 4.038 | 3.901 | 3.940 | 3,862,297 | +0.02(+0.50%) |
Jan 11, 2023 | 3.960 | 3.979 | 3.842 | 3.920 | 3,616,018 | +0.04(+1.01%) |
Jan 10, 2023 | 3.881 | 3.911 | 3.812 | 3.881 | 2,610,196 | +0.05(+1.28%) |
Jan 09, 2023 | 3.861 | 3.915 | 3.802 | 3.832 | 4,870,449 | +0.07(+1.83%) |
Jan 06, 2023 | 3.773 | 3.802 | 3.704 | 3.763 | 4,196,379 | +0.07(+1.86%) |
Jan 05, 2023 | 3.655 | 3.694 | 3.567 | 3.694 | 2,855,301 | -0.02(-0.53%) |
Jan 04, 2023 | 3.626 | 3.724 | 3.572 | 3.714 | 4,849,779 | +0.26(+7.39%) |
Jan 03, 2023 | 3.409 | 3.557 | 3.409 | 3.459 | 4,333,006 | +0.12(+3.53%) |
Dec 30, 2022 | 3.370 | 3.395 | 3.262 | 3.341 | 2,979,245 | -0.06(-1.73%) |
Dec 29, 2022 | 3.468 | 3.537 | 3.375 | 3.400 | 4,087,862 | +0.06(+1.76%) |
Dec 28, 2022 | 3.449 | 3.488 | 3.301 | 3.341 | 3,753,410 | -0.08(-2.30%) |
Dec 27, 2022 | 3.341 | 3.468 | 3.321 | 3.419 | 3,796,737 | +0.08(+2.35%) |
Dec 23, 2022 | 3.390 | 3.414 | 3.321 | 3.341 | 3,784,955 | -0.06(-1.73%) |
Dec 22, 2022 | 3.321 | 3.429 | 3.252 | 3.400 | 5,358,189 | +0.06(+1.76%) |
Dec 21, 2022 | 3.350 | 3.400 | 3.331 | 3.341 | 3,505,244 | +0.06(+1.80%) |
Dec 20, 2022 | 3.282 | 3.370 | 3.272 | 3.282 | 3,329,798 | +0.08(+2.45%) |
Dec 19, 2022 | 3.272 | 3.360 | 3.174 | 3.203 | 4,145,080 | +0.05(+1.56%) |
Dec 16, 2022 | 3.174 | 3.233 | 3.129 | 3.154 | 10,385,474 | -0.02(-0.62%) |
Dec 15, 2022 | 3.321 | 3.341 | 3.164 | 3.174 | 3,967,380 | -0.28(-7.98%) |
Dec 14, 2022 | 3.557 | 3.581 | 3.439 | 3.449 | 6,690,654 | +0.00(+0.00%) |
Dec 13, 2022 | 3.547 | 3.576 | 3.395 | 3.449 | 4,132,213 | +0.14(+4.15%) |
Dec 12, 2022 | 3.380 | 3.400 | 3.262 | 3.311 | 4,270,401 | -0.08(-2.32%) |
Dec 09, 2022 | 3.488 | 3.565 | 3.390 | 3.390 | 4,441,942 | -0.06(-1.71%) |
Dec 08, 2022 | 3.518 | 3.547 | 3.439 | 3.449 | 3,228,217 | +0.01(+0.29%) |
Dec 07, 2022 | 3.518 | 3.576 | 3.439 | 3.439 | 4,636,851 | +0.00(+0.00%) |
Dec 06, 2022 | 3.468 | 3.493 | 3.424 | 3.439 | 3,575,782 | +0.06(+1.74%) |
Dec 05, 2022 | 3.459 | 3.508 | 3.370 | 3.380 | 2,838,369 | -0.08(-2.27%) |
Dec 02, 2022 | 3.449 | 3.503 | 3.444 | 3.459 | 4,519,118 | -0.10(-2.76%) |
Dec 01, 2022 | 3.606 | 3.690 | 3.488 | 3.557 | 7,299,305 | +0.11(+3.13%) |
Nov 30, 2022 | 3.586 | 3.596 | 3.424 | 3.449 | 9,639,545 | +0.01(+0.29%) |
Nov 29, 2022 | 3.439 | 3.508 | 3.409 | 3.439 | 4,387,529 | +0.12(+3.55%) |
Nov 28, 2022 | 3.557 | 3.576 | 3.321 | 3.321 | 8,953,759 | -0.19(-5.32%) |
Nov 25, 2022 | 3.557 | 3.586 | 3.498 | 3.508 | 2,537,819 | +0.00(+0.00%) |
Nov 23, 2022 | 3.527 | 3.557 | 3.385 | 3.508 | 5,731,276 | +0.06(+1.71%) |
Nov 22, 2022 | 3.400 | 3.478 | 3.360 | 3.449 | 3,909,614 | +0.14(+4.15%) |
Nov 21, 2022 | 3.301 | 3.360 | 3.282 | 3.311 | 2,542,637 | +0.03(+0.90%) |
Nov 18, 2022 | 3.252 | 3.321 | 3.228 | 3.282 | 3,641,414 | +0.02(+0.60%) |
Nov 17, 2022 | 3.262 | 3.316 | 3.233 | 3.262 | 3,476,800 | -0.13(-3.77%) |
Nov 16, 2022 | 3.360 | 3.498 | 3.360 | 3.390 | 4,334,544 | -0.01(-0.29%) |
Nov 15, 2022 | 3.449 | 3.468 | 3.326 | 3.400 | 5,402,926 | -0.02(-0.57%) |
Nov 14, 2022 | 3.429 | 3.478 | 3.375 | 3.419 | 6,334,291 | +0.04(+1.16%) |
Nov 11, 2022 | 3.488 | 3.498 | 3.331 | 3.380 | 5,360,404 | -0.06(-1.71%) |
Nov 10, 2022 | 3.370 | 3.489 | 3.292 | 3.439 | 8,891,256 | +0.28(+9.03%) |
Nov 09, 2022 | 3.183 | 3.242 | 3.124 | 3.154 | 5,504,085 | +0.00(+0.00%) |
Nov 08, 2022 | 2.948 | 3.201 | 2.948 | 3.154 | 6,456,030 | +0.18(+5.94%) |
Nov 07, 2022 | 2.948 | 2.997 | 2.908 | 2.977 | 4,341,174 | +0.02(+0.66%) |
Nov 04, 2022 | 2.751 | 2.957 | 2.741 | 2.957 | 7,623,877 | +0.36(+14.02%) |
Nov 03, 2022 | 2.594 | 2.658 | 2.574 | 2.594 | 3,589,755 | -0.09(-3.30%) |
Nov 02, 2022 | 2.849 | 2.869 | 2.673 | 2.682 | 7,898,820 | -0.20(-6.83%) |
Nov 01, 2022 | 2.899 | 2.899 | 2.840 | 2.879 | 4,769,203 | +0.13(+4.64%) |
Oct 31, 2022 | 2.722 | 2.776 | 2.692 | 2.751 | 2,908,025 | -0.06(-2.10%) |
Oct 28, 2022 | 2.751 | 2.820 | 2.722 | 2.810 | 2,393,765 | +0.00(+0.00%) |
Oct 27, 2022 | 2.840 | 2.877 | 2.790 | 2.810 | 2,983,494 | +0.00(+0.00%) |
Oct 26, 2022 | 2.751 | 2.830 | 2.746 | 2.810 | 3,662,610 | +0.10(+3.62%) |
Oct 25, 2022 | 2.653 | 2.761 | 2.653 | 2.712 | 4,450,159 | +0.04(+1.47%) |
Oct 24, 2022 | 2.653 | 2.682 | 2.594 | 2.673 | 4,454,834 | -0.06(-2.16%) |
Oct 21, 2022 | 2.623 | 2.731 | 2.579 | 2.731 | 4,897,770 | +0.17(+6.51%) |
Oct 20, 2022 | 2.505 | 2.663 | 2.505 | 2.564 | 5,026,653 | +0.00(+0.00%) |
Oct 19, 2022 | 2.594 | 2.633 | 2.555 | 2.564 | 3,018,225 | -0.10(-3.69%) |
Oct 18, 2022 | 2.731 | 2.741 | 2.628 | 2.663 | 4,828,759 | -0.04(-1.45%) |
Oct 17, 2022 | 2.604 | 2.790 | 2.584 | 2.702 | 8,895,466 | +0.24(+9.56%) |
Oct 14, 2022 | 2.594 | 2.613 | 2.427 | 2.466 | 7,859,930 | -0.10(-3.83%) |
Oct 13, 2022 | 2.505 | 2.614 | 2.451 | 2.564 | 6,190,134 | -0.07(-2.53%) |
Oct 12, 2022 | 2.700 | 2.739 | 2.612 | 2.631 | 4,825,514 | -0.06(-2.18%) |
Oct 11, 2022 | 2.748 | 2.836 | 2.685 | 2.690 | 6,006,170 | -0.01(-0.36%) |
Oct 10, 2022 | 2.719 | 2.778 | 2.680 | 2.700 | 4,511,758 | -0.08(-2.82%) |
Oct 07, 2022 | 2.846 | 2.881 | 2.760 | 2.778 | 9,250,263 | -0.02(-0.70%) |
Oct 06, 2022 | 2.788 | 2.846 | 2.739 | 2.797 | 5,748,409 | +0.09(+3.25%) |
Oct 05, 2022 | 2.729 | 2.768 | 2.646 | 2.709 | 7,328,212 | -0.10(-3.48%) |
Oct 04, 2022 | 2.660 | 2.836 | 2.641 | 2.807 | 13,014,829 | +0.28(+11.24%) |
Oct 03, 2022 | 2.426 | 2.533 | 2.391 | 2.523 | 9,625,093 | +0.15(+6.17%) |
Sep 30, 2022 | 2.328 | 2.406 | 2.289 | 2.377 | 7,542,987 | +0.07(+2.97%) |
Sep 29, 2022 | 2.259 | 2.308 | 2.220 | 2.308 | 6,552,125 | +0.04(+1.72%) |
Sep 28, 2022 | 2.201 | 2.299 | 2.201 | 2.269 | 8,733,470 | +0.12(+5.45%) |
Sep 27, 2022 | 2.103 | 2.191 | 2.103 | 2.152 | 8,784,566 | +0.19(+9.45%) |
Sep 26, 2022 | 1.937 | 2.054 | 1.927 | 1.966 | 11,106,020 | +0.01(+0.50%) |
Sep 23, 2022 | 1.907 | 1.981 | 1.893 | 1.956 | 20,100,522 | -0.13(-6.10%) |
Sep 22, 2022 | 2.054 | 2.113 | 2.044 | 2.083 | 6,626,478 | +0.00(+0.00%) |
Sep 21, 2022 | 2.074 | 2.181 | 2.030 | 2.083 | 7,709,544 | +0.01(+0.47%) |
Sep 20, 2022 | 2.054 | 2.074 | 2.030 | 2.074 | 6,762,807 | -0.05(-2.30%) |
Sep 19, 2022 | 2.054 | 2.142 | 2.034 | 2.122 | 7,402,595 | +0.00(+0.00%) |
Sep 16, 2022 | 1.976 | 2.127 | 1.956 | 2.122 | 15,325,384 | +0.07(+3.33%) |
Sep 15, 2022 | 2.093 | 2.122 | 2.020 | 2.054 | 11,504,180 | -0.09(-4.11%) |
Sep 14, 2022 | 2.142 | 2.191 | 2.113 | 2.142 | 6,586,982 | +0.00(+0.00%) |
Sep 13, 2022 | 2.171 | 2.225 | 2.142 | 2.142 | 5,961,274 | -0.17(-7.20%) |
Sep 12, 2022 | 2.279 | 2.372 | 2.245 | 2.308 | 9,640,442 | -0.03(-1.26%) |
Sep 09, 2022 | 2.220 | 2.347 | 2.206 | 2.338 | 9,577,431 | +0.16(+7.17%) |
Sep 08, 2022 | 2.220 | 2.240 | 2.113 | 2.181 | 10,249,669 | -0.17(-7.08%) |
Sep 07, 2022 | 2.279 | 2.377 | 2.250 | 2.347 | 6,071,379 | +0.05(+2.13%) |
Sep 06, 2022 | 2.406 | 2.455 | 2.274 | 2.299 | 6,569,681 | -0.15(-6.00%) |
Sep 02, 2022 | 2.387 | 2.504 | 2.343 | 2.445 | 8,835,254 | +0.09(+3.73%) |
Sep 01, 2022 | 2.465 | 2.494 | 2.357 | 2.357 | 8,740,759 | -0.20(-7.66%) |
Aug 31, 2022 | 2.572 | 2.641 | 2.445 | 2.553 | 14,098,596 | -0.11(-4.04%) |
Aug 30, 2022 | 2.925 | 2.934 | 2.631 | 2.660 | 9,108,819 | -0.31(-10.53%) |
Aug 29, 2022 | 3.032 | 3.091 | 2.973 | 2.973 | 3,498,354 | -0.12(-3.80%) |
Aug 26, 2022 | 3.218 | 3.272 | 3.052 | 3.091 | 3,558,617 | -0.13(-3.95%) |
Aug 25, 2022 | 3.228 | 3.238 | 3.164 | 3.218 | 2,921,140 | +0.01(+0.30%) |
Aug 24, 2022 | 3.130 | 3.218 | 3.101 | 3.208 | 3,913,249 | +0.03(+0.92%) |
Aug 23, 2022 | 3.159 | 3.276 | 3.145 | 3.179 | 3,948,806 | +0.02(+0.62%) |
Aug 22, 2022 | 3.101 | 3.164 | 3.081 | 3.159 | 3,050,045 | +0.03(+0.94%) |
Aug 19, 2022 | 3.198 | 3.198 | 3.110 | 3.130 | 3,103,905 | -0.14(-4.19%) |
Aug 18, 2022 | 3.247 | 3.277 | 3.208 | 3.267 | 2,230,540 | +0.04(+1.21%) |
Aug 17, 2022 | 3.345 | 3.355 | 3.189 | 3.228 | 3,619,063 | -0.17(-4.90%) |
Aug 16, 2022 | 3.355 | 3.394 | 3.316 | 3.394 | 2,231,192 | -0.02(-0.57%) |
Aug 15, 2022 | 3.365 | 3.423 | 3.345 | 3.414 | 1,796,477 | -0.01(-0.29%) |
Aug 12, 2022 | 3.404 | 3.472 | 3.365 | 3.423 | 1,951,376 | +0.06(+1.74%) |
Aug 11, 2022 | 3.453 | 3.502 | 3.345 | 3.365 | 2,859,155 | -0.08(-2.27%) |
Aug 10, 2022 | 3.521 | 3.529 | 3.394 | 3.443 | 3,210,923 | +0.04(+1.15%) |
Aug 09, 2022 | 3.482 | 3.521 | 3.345 | 3.404 | 3,023,825 | -0.07(-1.97%) |
Aug 08, 2022 | 3.414 | 3.521 | 3.414 | 3.472 | 3,415,141 | +0.12(+3.50%) |
Aug 05, 2022 | 3.130 | 3.355 | 3.120 | 3.355 | 4,429,489 | +0.17(+5.21%) |
Aug 04, 2022 | 3.052 | 3.228 | 3.036 | 3.189 | 6,299,579 | +0.11(+3.49%) |
Aug 03, 2022 | 3.140 | 3.149 | 3.052 | 3.081 | 4,289,633 | -0.09(-2.78%) |
Aug 02, 2022 | 3.198 | 3.345 | 3.149 | 3.169 | 5,657,161 | -0.03(-0.92%) |
Aug 01, 2022 | 3.189 | 3.228 | 3.130 | 3.198 | 2,539,077 | +0.00(+0.00%) |
Jul 29, 2022 | 3.189 | 3.218 | 3.091 | 3.198 | 2,942,550 | +0.03(+0.93%) |
Jul 28, 2022 | 3.228 | 3.267 | 3.120 | 3.169 | 5,468,801 | +0.04(+1.25%) |
Jul 27, 2022 | 3.042 | 3.149 | 2.978 | 3.130 | 4,212,940 | +0.11(+3.56%) |
Jul 26, 2022 | 2.934 | 3.022 | 2.920 | 3.022 | 3,263,885 | +0.12(+4.04%) |
Jul 25, 2022 | 3.081 | 3.081 | 2.905 | 2.905 | 5,484,298 | -0.14(-4.50%) |
Jul 22, 2022 | 3.120 | 3.237 | 3.032 | 3.042 | 3,755,590 | +0.00(+0.00%) |
Jul 21, 2022 | 2.925 | 3.042 | 2.895 | 3.042 | 5,166,237 | +0.12(+4.01%) |
Jul 20, 2022 | 2.964 | 3.003 | 2.905 | 2.925 | 4,976,705 | -0.07(-2.29%) |
Jul 19, 2022 | 2.983 | 3.052 | 2.944 | 2.993 | 3,123,893 | +0.04(+1.32%) |
Jul 18, 2022 | 2.993 | 3.042 | 2.954 | 2.954 | 4,955,574 | -0.01(-0.33%) |
Jul 15, 2022 | 2.983 | 2.983 | 2.915 | 2.964 | 4,575,357 | -0.02(-0.66%) |
Jul 14, 2022 | 2.983 | 3.003 | 2.856 | 2.983 | 6,558,321 | -0.20(-6.15%) |
Jul 13, 2022 | 2.983 | 3.218 | 2.973 | 3.179 | 5,158,850 | +0.17(+5.52%) |
Jul 12, 2022 | 3.120 | 3.154 | 2.993 | 3.013 | 4,041,186 | -0.14(-4.35%) |
Jul 11, 2022 | 3.169 | 3.257 | 3.140 | 3.149 | 2,745,440 | -0.07(-2.13%) |
Jul 08, 2022 | 3.228 | 3.306 | 3.169 | 3.218 | 4,515,009 | +0.04(+1.23%) |
Jul 07, 2022 | 3.208 | 3.272 | 3.159 | 3.179 | 5,578,663 | +0.01(+0.31%) |
Jul 06, 2022 | 3.110 | 3.203 | 3.071 | 3.169 | 5,576,553 | +0.06(+1.89%) |
Jul 05, 2022 | 3.101 | 3.140 | 3.017 | 3.110 | 7,457,532 | -0.07(-2.15%) |
Jul 01, 2022 | 3.032 | 3.189 | 2.973 | 3.179 | 4,557,528 | +0.12(+3.83%) |
Jun 30, 2022 | 3.179 | 3.189 | 3.052 | 3.061 | 3,879,548 | -0.11(-3.40%) |
Jun 29, 2022 | 3.286 | 3.326 | 3.130 | 3.169 | 3,653,079 | -0.05(-1.52%) |
Jun 28, 2022 | 3.326 | 3.345 | 3.189 | 3.218 | 3,503,728 | -0.12(-3.52%) |
Jun 27, 2022 | 3.237 | 3.370 | 3.208 | 3.335 | 5,158,730 | +0.13(+3.96%) |
Jun 24, 2022 | 3.110 | 3.247 | 3.066 | 3.208 | 4,135,614 | +0.10(+3.14%) |
Jun 23, 2022 | 3.169 | 3.238 | 3.032 | 3.110 | 4,823,498 | -0.08(-2.45%) |
Jun 22, 2022 | 3.247 | 3.370 | 3.189 | 3.189 | 4,805,030 | -0.18(-5.23%) |
Jun 21, 2022 | 3.267 | 3.365 | 3.237 | 3.365 | 7,118,857 | +0.08(+2.38%) |
Jun 17, 2022 | 3.189 | 3.304 | 3.140 | 3.286 | 13,250,966 | +0.04(+1.20%) |
Jun 16, 2022 | 3.071 | 3.264 | 3.037 | 3.247 | 11,649,064 | +0.14(+4.40%) |
Jun 15, 2022 | 3.179 | 3.228 | 2.993 | 3.110 | 8,903,228 | +0.11(+3.58%) |
Jun 14, 2022 | 3.120 | 3.120 | 2.964 | 3.003 | 4,308,966 | -0.07(-2.23%) |
Jun 13, 2022 | 3.257 | 3.286 | 3.061 | 3.071 | 6,815,098 | -0.37(-10.80%) |
Jun 10, 2022 | 3.081 | 3.453 | 3.081 | 3.443 | 9,552,304 | +0.31(+10.00%) |
Jun 09, 2022 | 3.208 | 3.208 | 3.110 | 3.130 | 3,708,168 | -0.13(-3.90%) |
Jun 08, 2022 | 3.228 | 3.296 | 3.179 | 3.257 | 6,888,719 | -0.05(-1.48%) |
Jun 07, 2022 | 3.326 | 3.365 | 3.247 | 3.306 | 5,747,118 | -0.09(-2.59%) |
Jun 06, 2022 | 3.492 | 3.502 | 3.335 | 3.394 | 3,641,292 | -0.10(-2.80%) |
Jun 03, 2022 | 3.531 | 3.560 | 3.446 | 3.492 | 4,217,277 | -0.10(-2.72%) |
Jun 02, 2022 | 3.384 | 3.629 | 3.374 | 3.590 | 6,970,899 | +0.31(+9.55%) |