Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	67.22	67.30	66.39	66.51	8,726,061	-0.95(-1.41%)
May 05, 2023	67.78	68.26	67.18	67.46	11,156,968	+1.80(+2.75%)
May 04, 2023	66.44	66.97	65.00	65.66	10,912,315	-1.23(-1.84%)
May 03, 2023	68.15	68.28	66.16	66.89	15,940,892	-2.56(-3.68%)
May 02, 2023	69.77	70.37	68.39	69.45	9,443,963	-1.08(-1.53%)
May 01, 2023	70.24	70.70	69.52	70.52	6,244,129	+0.55(+0.79%)
Apr 28, 2023	69.70	70.24	69.36	69.97	8,492,917	+0.24(+0.34%)
Apr 27, 2023	69.03	69.79	68.94	69.73	7,506,253	+0.76(+1.11%)
Apr 26, 2023	69.14	69.44	68.66	68.97	9,089,035	-0.58(-0.84%)
Apr 25, 2023	69.72	70.58	69.41	69.55	7,854,425	-0.54(-0.78%)
Apr 24, 2023	69.87	70.20	69.26	70.10	8,486,982	+0.57(+0.82%)
Apr 21, 2023	70.19	70.22	69.25	69.52	7,390,974	-0.39(-0.56%)
Apr 20, 2023	69.91	70.45	69.61	69.91	8,988,305	-0.34(-0.48%)
Apr 19, 2023	71.24	71.25	70.00	70.25	9,275,431	-1.83(-2.53%)
Apr 18, 2023	72.96	73.07	71.42	72.08	9,909,112	+0.32(+0.45%)
Apr 17, 2023	70.29	71.89	70.29	71.76	12,381,187	+1.04(+1.47%)
Apr 14, 2023	71.74	71.76	70.38	70.72	7,853,399	-0.68(-0.95%)
Apr 13, 2023	70.94	71.87	70.45	71.40	8,915,093	+0.47(+0.67%)
Apr 12, 2023	72.27	72.57	70.80	70.92	10,142,886	-1.30(-1.80%)
Apr 11, 2023	72.36	72.85	72.05	72.22	9,235,641	+0.24(+0.33%)
Apr 10, 2023	72.85	73.18	71.73	71.99	9,822,657	-1.42(-1.93%)
Apr 06, 2023	73.79	74.30	73.05	73.41	9,272,737	-0.20(-0.27%)
Apr 05, 2023	72.32	73.66	72.04	73.60	8,075,845	+1.42(+1.97%)
Apr 04, 2023	71.94	72.46	71.59	72.18	6,833,915	+0.15(+0.21%)
Apr 03, 2023	71.03	72.50	70.76	72.03	10,289,195	+1.69(+2.40%)
Mar 31, 2023	70.78	70.90	70.13	70.35	11,107,344	-0.37(-0.52%)
Mar 30, 2023	71.14	71.22	70.09	70.72	6,890,731	+0.58(+0.82%)
Mar 29, 2023	69.75	70.16	69.26	70.14	8,516,968	+0.92(+1.33%)
Mar 28, 2023	69.68	70.30	69.01	69.22	6,819,733	-0.43(-0.61%)
Mar 27, 2023	70.18	70.58	69.41	69.65	5,901,191	+0.29(+0.42%)
Mar 24, 2023	68.47	69.63	68.28	69.35	6,403,528	+0.84(+1.23%)
Mar 23, 2023	70.26	70.26	68.26	68.51	9,539,393	-1.93(-2.74%)
Mar 22, 2023	71.69	72.23	70.42	70.44	7,186,754	-1.09(-1.52%)
Mar 21, 2023	71.48	71.63	70.76	71.53	7,160,754	+0.55(+0.77%)
Mar 20, 2023	70.65	71.56	70.65	70.98	6,538,784	+0.58(+0.82%)
Mar 17, 2023	71.81	71.90	69.97	70.40	17,754,536	-1.38(-1.93%)
Mar 16, 2023	71.06	72.08	70.60	71.79	7,013,796	+0.41(+0.57%)
Mar 15, 2023	70.91	71.42	70.55	71.38	8,439,398	-0.15(-0.21%)
Mar 14, 2023	72.67	72.79	70.80	71.53	8,640,039	-0.68(-0.94%)
Mar 13, 2023	72.40	73.48	71.85	72.21	7,565,583	-0.78(-1.06%)
Mar 10, 2023	72.90	73.99	72.77	72.99	8,294,823	+0.09(+0.13%)
Mar 09, 2023	75.71	75.80	72.57	72.89	11,658,992	-2.66(-3.52%)
Mar 08, 2023	76.05	76.35	75.29	75.55	7,029,366	-0.61(-0.80%)
Mar 07, 2023	78.24	78.57	75.96	76.16	10,212,230	-2.39(-3.04%)
Mar 06, 2023	77.63	78.57	77.30	78.55	10,727,325	+1.10(+1.42%)
Mar 03, 2023	77.58	77.59	76.89	77.45	12,830,026	+0.36(+0.47%)
Mar 02, 2023	77.67	78.00	77.02	77.09	10,689,620	-0.98(-1.26%)
Mar 01, 2023	78.48	78.82	77.60	78.07	8,266,812	-1.01(-1.28%)
Feb 28, 2023	80.32	80.41	78.71	79.09	10,095,526	-1.23(-1.53%)
Feb 27, 2023	81.45	81.68	80.12	80.32	8,379,473	-0.88(-1.08%)
Feb 24, 2023	81.84	82.07	80.92	81.20	9,793,312	-1.04(-1.27%)
Feb 23, 2023	82.75	83.21	82.10	82.24	7,692,361	-0.32(-0.39%)
Feb 22, 2023	82.88	83.08	82.31	82.56	5,931,418	-0.39(-0.47%)
Feb 21, 2023	83.41	83.87	82.61	82.95	7,653,439	-0.91(-1.08%)
Feb 17, 2023	83.41	84.02	83.18	83.86	7,733,147	+0.58(+0.69%)
Feb 16, 2023	82.81	83.89	82.69	83.28	8,785,278	-0.36(-0.43%)
Feb 15, 2023	83.23	83.75	83.06	83.64	6,798,199	-0.16(-0.19%)
Feb 14, 2023	85.08	85.19	83.44	83.80	7,918,405	-1.28(-1.50%)
Feb 13, 2023	84.80	85.75	84.39	85.08	8,293,131	+0.20(+0.23%)
Feb 10, 2023	85.52	85.77	84.73	84.88	8,153,298	-0.39(-0.46%)
Feb 09, 2023	84.57	85.79	84.44	85.27	11,298,027	+1.05(+1.25%)
Feb 08, 2023	83.20	85.43	83.07	84.22	18,026,742	+2.82(+3.47%)
Feb 07, 2023	80.61	82.01	80.09	81.40	16,104,165	+0.69(+0.86%)
Feb 06, 2023	81.31	81.97	80.65	80.70	8,709,457	-0.49(-0.61%)
Feb 03, 2023	82.08	82.93	81.05	81.20	7,665,506	-0.39(-0.48%)
Feb 02, 2023	81.93	82.33	80.90	81.58	11,879,368	-1.24(-1.50%)
Feb 01, 2023	83.32	83.48	82.06	82.82	7,928,037	-0.69(-0.83%)
Jan 31, 2023	82.83	83.78	82.43	83.52	8,650,623	+1.11(+1.34%)
Jan 30, 2023	83.20	83.68	82.35	82.41	9,017,758	-0.69(-0.83%)
Jan 27, 2023	83.07	83.42	82.36	83.10	7,902,353	+0.11(+0.14%)
Jan 26, 2023	81.85	83.08	81.44	82.99	9,784,462	+1.81(+2.23%)
Jan 25, 2023	80.84	81.42	80.30	81.18	19,423,710	-0.26(-0.31%)
Jan 24, 2023	82.12	82.55	81.34	81.43	15,815,230	-1.12(-1.35%)
Jan 23, 2023	82.36	82.79	82.12	82.55	15,544,747	+0.19(+0.23%)
Jan 20, 2023	82.82	82.82	82.12	82.36	13,751,122	-0.45(-0.55%)
Jan 19, 2023	83.03	83.60	82.41	82.82	12,072,976	-0.11(-0.13%)
Jan 18, 2023	84.23	84.38	82.76	82.92	10,096,731	-1.10(-1.31%)
Jan 17, 2023	84.71	85.14	83.78	84.02	13,137,434	-0.52(-0.61%)
Jan 13, 2023	83.39	84.99	83.22	84.54	10,859,144	+0.70(+0.83%)
Jan 12, 2023	84.42	84.59	83.70	83.85	11,128,933	-0.54(-0.64%)
Jan 11, 2023	86.08	86.21	84.01	84.38	10,867,954	-0.85(-0.99%)
Jan 10, 2023	85.42	85.90	83.21	85.23	11,516,666	-0.79(-0.92%)
Jan 09, 2023	86.63	87.67	85.95	86.02	11,072,120	-0.10(-0.12%)
Jan 06, 2023	85.87	86.43	85.54	86.12	9,527,695	+1.08(+1.27%)
Jan 05, 2023	86.22	86.65	85.02	85.04	8,978,259	-1.44(-1.66%)
Jan 04, 2023	87.70	87.82	86.17	86.48	7,796,800	-0.87(-1.00%)
Jan 03, 2023	86.23	87.48	85.59	87.35	6,821,558	-0.26(-0.30%)
Dec 30, 2022	87.67	87.86	86.96	87.62	3,795,576	-0.24(-0.28%)
Dec 29, 2022	87.63	88.14	87.36	87.86	3,506,940	+0.65(+0.74%)
Dec 28, 2022	87.81	88.09	87.04	87.21	4,047,293	-0.24(-0.28%)
Dec 27, 2022	87.54	87.74	86.62	87.46	4,230,482	-0.51(-0.58%)
Dec 23, 2022	87.73	88.57	87.50	87.96	7,771,989	+0.15(+0.17%)
Dec 22, 2022	87.93	88.41	86.91	87.81	5,726,701	-0.68(-0.76%)
Dec 21, 2022	89.87	89.90	87.45	88.49	6,677,568	-0.83(-0.93%)
Dec 20, 2022	89.20	89.69	88.51	89.32	5,638,526	-0.05(-0.05%)
Dec 19, 2022	89.67	90.55	89.01	89.36	5,487,357	-0.38(-0.42%)
Dec 16, 2022	90.76	90.97	88.89	89.74	11,834,610	-2.02(-2.20%)
Dec 15, 2022	93.44	93.67	91.29	91.76	7,523,654	-2.90(-3.06%)
Dec 14, 2022	95.32	95.79	93.56	94.66	5,455,866	-0.48(-0.50%)
Dec 13, 2022	98.34	98.56	94.76	95.14	6,447,201	-2.44(-2.51%)
Dec 12, 2022	95.58	97.58	95.58	97.58	5,024,775	+2.01(+2.11%)
Dec 09, 2022	96.06	96.55	95.46	95.57	4,661,862	-0.83(-0.86%)
Dec 08, 2022	96.37	97.59	96.16	96.40	4,321,992	+0.24(+0.24%)
Dec 07, 2022	95.30	96.21	95.28	96.16	5,131,416	+1.02(+1.08%)
Dec 06, 2022	95.75	96.58	94.53	95.14	4,318,502	-0.77(-0.80%)
Dec 05, 2022	95.79	96.69	95.64	95.91	3,877,206	-0.54(-0.56%)
Dec 02, 2022	95.12	96.60	95.04	96.44	4,764,085	+0.87(+0.91%)
Dec 01, 2022	96.08	96.46	94.92	95.57	5,368,755	-0.22(-0.23%)
Nov 30, 2022	94.45	95.93	93.83	95.79	8,357,391	+0.94(+0.99%)
Nov 29, 2022	94.20	95.04	94.12	94.85	3,647,028	+0.44(+0.47%)
Nov 28, 2022	94.69	95.99	94.08	94.40	4,876,805	-0.80(-0.84%)
Nov 25, 2022	94.59	95.48	94.20	95.20	2,645,676	+1.13(+1.20%)
Nov 23, 2022	93.80	94.59	93.74	94.07	3,573,366	+0.52(+0.55%)
Nov 22, 2022	93.13	93.91	92.66	93.56	5,215,570	+1.52(+1.65%)
Nov 21, 2022	91.43	92.39	91.43	92.03	5,126,996	+0.51(+0.55%)
Nov 18, 2022	89.88	91.66	89.88	91.53	7,758,284	+2.28(+2.55%)
Nov 17, 2022	90.00	90.63	89.07	89.25	6,840,138	-1.10(-1.22%)
Nov 16, 2022	92.02	93.04	90.09	90.35	7,381,294	-1.53(-1.67%)
Nov 15, 2022	91.95	92.77	91.34	91.88	6,986,941	+0.53(+0.58%)
Nov 14, 2022	92.03	92.95	91.33	91.36	5,337,448	-0.36(-0.39%)
Nov 11, 2022	93.78	93.99	89.36	91.71	9,758,846	-2.22(-2.36%)
Nov 10, 2022	95.79	95.80	92.49	93.93	6,708,378	+0.33(+0.35%)
Nov 09, 2022	95.57	95.87	93.50	93.60	5,370,519	-1.96(-2.06%)
Nov 08, 2022	95.33	96.62	94.96	95.57	6,009,531	+0.44(+0.46%)
Nov 07, 2022	93.45	95.37	93.39	95.13	5,951,440	+1.52(+1.63%)
Nov 04, 2022	92.69	93.88	91.93	93.60	10,015,104	+1.65(+1.80%)
Nov 03, 2022	90.49	92.57	89.54	91.95	8,940,661	+0.94(+1.03%)
Nov 02, 2022	90.74			91.01	16,489,054	+2.05(+2.30%)
Nov 01, 2022	88.95	89.42	87.93	88.96	7,452,637	-0.08(-0.08%)
Oct 31, 2022	88.13	90.14	87.31	89.04	7,872,238	+0.48(+0.54%)
Oct 28, 2022	87.36	89.06	86.99	88.56	7,191,942	+1.40(+1.61%)
Oct 27, 2022	87.44	88.18	86.99	87.16	5,967,695	-0.03(-0.03%)
Oct 26, 2022	87.59	88.35	87.17	87.18	8,104,474	+0.48(+0.55%)
Oct 25, 2022	85.68	87.17	85.33	86.70	14,700,565	-2.43(-2.72%)
Oct 24, 2022	88.29	89.69	88.12	89.13	7,640,684	+1.96(+2.24%)
Oct 21, 2022	85.41	87.59	84.65	87.17	5,232,290	+1.63(+1.90%)
Oct 20, 2022	85.99	86.55	85.23	85.55	5,103,878	-0.11(-0.13%)
Oct 19, 2022	85.88	86.65	85.15	85.66	4,285,064	-0.26(-0.30%)
Oct 18, 2022	86.21	86.73	84.92	85.92	6,054,490	+0.98(+1.16%)
Oct 17, 2022	84.10	85.13	83.79	84.94	5,878,559	+1.49(+1.78%)
Oct 14, 2022	84.90	85.00	83.30	83.45	5,860,446	-0.75(-0.89%)
Oct 13, 2022	80.82	84.60	80.63	84.20	6,479,948	+2.11(+2.57%)
Oct 12, 2022	82.93	83.71	82.05	82.09	5,270,940	-0.62(-0.75%)
Oct 11, 2022	82.00	83.83	81.06	82.71	7,381,114	+0.23(+0.28%)
Oct 10, 2022	81.97	84.07	81.50	82.47	7,950,350	+0.00(+0.00%)
Oct 07, 2022	87.08	87.85	81.43	82.47	21,096,116	-9.65(-10.48%)
Oct 06, 2022	93.44	93.61	91.95	92.13	4,456,386	-1.75(-1.86%)
Oct 05, 2022	93.49	94.46	92.84	93.87	3,445,927	-0.07(-0.07%)
Oct 04, 2022	91.76	94.04	91.19	93.94	5,990,604	+2.58(+2.82%)
Oct 03, 2022	89.70	91.74	89.13	91.36	4,211,624	+2.23(+2.51%)
Sep 30, 2022	90.66	91.44	89.03	89.13	5,772,905	-1.50(-1.66%)
Sep 29, 2022	91.59	91.78	89.82	90.63	5,547,586	-1.10(-1.20%)
Sep 28, 2022	91.63	92.35	90.56	91.73	4,604,793	+0.89(+0.98%)
Sep 27, 2022	91.68	92.81	90.53	90.85	4,929,297	-0.50(-0.54%)
Sep 26, 2022	91.20	91.91	90.52	91.34	5,464,340	-0.57(-0.62%)
Sep 23, 2022	92.97	93.00	90.61	91.91	4,972,541	-1.38(-1.48%)
Sep 22, 2022	93.27	94.32	92.44	93.30	4,829,333	+0.06(+0.06%)
Sep 21, 2022	95.27	96.22	93.22	93.24	4,035,034	-1.47(-1.55%)
Sep 20, 2022	94.83	95.31	93.76	94.71	4,132,471	-0.72(-0.75%)
Sep 19, 2022	94.44	95.48	93.74	95.43	4,387,800	+0.05(+0.05%)
Sep 16, 2022	95.45	95.75	94.37	95.38	9,214,876	-0.23(-0.24%)
Sep 15, 2022	95.44	96.65	95.17	95.61	5,945,630	+1.18(+1.25%)
Sep 14, 2022	94.44	95.12	93.64	94.44	5,014,276	+0.56(+0.60%)
Sep 13, 2022	95.31	95.93	93.63	93.87	3,746,327	-2.42(-2.51%)
Sep 12, 2022	95.91	96.81	95.69	96.30	3,969,087	+0.83(+0.87%)
Sep 09, 2022	95.79	96.12	95.26	95.46	4,160,984	-0.10(-0.11%)
Sep 08, 2022	93.92	95.67	93.53	95.57	5,826,953	+1.48(+1.57%)
Sep 07, 2022	92.08	94.49	92.05	94.09	5,011,294	+1.82(+1.98%)
Sep 06, 2022	93.20	93.51	91.38	92.27	6,210,692	-0.66(-0.71%)
Sep 02, 2022	93.59	94.69	92.54	92.93	5,923,291	-0.46(-0.49%)
Sep 01, 2022	91.59	93.44	91.35	93.39	4,265,969	+1.66(+1.81%)
Aug 31, 2022	92.54	93.28	91.67	91.73	6,576,214	-0.61(-0.66%)
Aug 30, 2022	93.73	93.96	92.10	92.33	5,239,695	-1.43(-1.53%)
Aug 29, 2022	92.97	94.30	92.44	93.76	3,208,882	+0.25(+0.27%)
Aug 26, 2022	95.51	95.79	93.44	93.51	3,053,034	-1.95(-2.05%)
Aug 25, 2022	94.54	95.49	94.03	95.46	4,218,379	+0.81(+0.86%)
Aug 24, 2022	94.16	94.76	93.65	94.65	5,499,990	+0.14(+0.15%)
Aug 23, 2022	95.29	95.29	94.36	94.51	3,113,052	-1.13(-1.18%)
Aug 22, 2022	96.32	96.73	94.97	95.64	5,459,144	-1.60(-1.64%)
Aug 19, 2022	96.92	97.77	96.18	97.24	5,472,678	+0.38(+0.40%)
Aug 18, 2022	97.83	98.02	96.01	96.86	6,609,438	-1.20(-1.22%)
Aug 17, 2022	98.61	99.54	97.92	98.05	4,136,335	-1.41(-1.42%)
Aug 16, 2022	99.28	100.24	99.08	99.46	3,636,330	+0.15(+0.15%)
Aug 15, 2022	99.05	99.70	98.03	99.31	3,095,329	-0.11(-0.11%)
Aug 12, 2022	98.13	99.87	98.01	99.43	5,419,113	+2.00(+2.05%)
Aug 11, 2022	97.12	98.58	97.08	97.43	4,285,685	+0.19(+0.19%)
Aug 10, 2022	97.69	97.72	96.70	97.24	4,497,614	+0.34(+0.35%)
Aug 09, 2022	96.15	97.51	95.73	96.90	5,488,061	+1.58(+1.66%)
Aug 08, 2022	95.60	96.03	94.89	95.32	4,484,806	-0.24(-0.25%)
Aug 05, 2022	94.87	96.77	94.87	95.57	4,585,649	+0.36(+0.38%)
Aug 04, 2022	95.47	97.58	95.06	95.20	8,028,247	+0.46(+0.48%)
Aug 03, 2022	91.63	95.21	91.32	94.74	12,489,558	+5.62(+6.30%)
Aug 02, 2022	89.91	90.20	88.87	89.13	4,393,173	-0.61(-0.68%)
Aug 01, 2022	88.78	90.24	88.63	89.73	4,284,232	+0.32(+0.36%)
Jul 29, 2022	89.43	89.81	88.94	89.42	6,137,325	+0.14(+0.16%)
Jul 28, 2022	89.48	89.89	88.41	89.28	5,144,108	-0.32(-0.35%)
Jul 27, 2022	88.96	89.92	88.01	89.59	3,367,919	+0.52(+0.59%)
Jul 26, 2022	88.39	89.34	88.33	89.07	4,733,641	+0.77(+0.87%)
Jul 25, 2022	88.11	89.45	87.98	88.30	5,085,126	+0.40(+0.46%)
Jul 22, 2022	87.97	88.25	87.09	87.90	4,798,746	+0.81(+0.93%)
Jul 21, 2022	86.46	87.34	85.98	87.09	7,471,385	-1.32(-1.49%)
Jul 20, 2022	89.57	89.67	87.66	88.41	4,469,339	-1.52(-1.69%)
Jul 19, 2022	88.62	90.25	88.46	89.93	7,242,083	+2.32(+2.65%)
Jul 18, 2022	88.90	88.90	87.33	87.61	5,267,963	-1.00(-1.13%)
Jul 15, 2022	87.63	89.03	87.05	88.61	4,639,772	+2.36(+2.74%)
Jul 14, 2022	85.13	86.39	84.54	86.25	3,998,409	-0.58(-0.66%)
Jul 13, 2022	87.47	88.17	86.47	86.83	4,132,428	-1.42(-1.61%)
Jul 12, 2022	87.72	89.51	87.58	88.25	6,028,935	+0.25(+0.29%)
Jul 11, 2022	87.07	88.60	87.07	88.00	3,504,500	+0.49(+0.56%)
Jul 08, 2022	87.04	88.64	86.97	87.51	3,729,230	+0.42(+0.48%)
Jul 07, 2022	87.03	87.76	86.70	87.09	3,805,675	+0.50(+0.58%)
Jul 06, 2022	85.77	87.17	85.71	86.59	3,386,034	+0.61(+0.71%)
Jul 05, 2022	86.23	86.60	84.17	85.97	5,164,071	-1.31(-1.50%)
Jul 01, 2022	86.23	87.43	85.06	87.28	5,624,197	+1.19(+1.38%)
Jun 30, 2022	86.21	86.74	85.48	86.09	6,819,445	-0.64(-0.74%)
Jun 29, 2022	86.87	87.57	86.51	86.74	3,901,918	+0.14(+0.16%)
Jun 28, 2022	88.20	89.15	86.36	86.60	5,273,898	-1.25(-1.42%)
Jun 27, 2022	87.80	88.26	87.43	87.84	5,044,727	+0.02(+0.02%)
Jun 24, 2022	86.45	88.06	85.77	87.82	6,572,077	+2.00(+2.33%)
Jun 23, 2022	85.03	86.38	84.84	85.82	5,021,182	+1.00(+1.18%)
Jun 22, 2022	84.20	86.30	83.90	84.82	5,013,957	+0.20(+0.23%)
Jun 21, 2022	84.03	85.24	83.06	84.63	5,383,329	+2.25(+2.73%)
Jun 17, 2022	83.85	84.63	82.15	82.38	9,033,986	-1.11(-1.32%)
Jun 16, 2022	83.66	84.18	82.78	83.48	6,365,176	-1.49(-1.75%)
Jun 15, 2022	84.47	85.70	83.75	84.97	4,495,711	+0.75(+0.89%)
Jun 14, 2022	84.64	85.43	83.62	84.22	5,153,779	-0.23(-0.28%)
Jun 13, 2022	85.18	86.31	84.03	84.45	5,119,738	-2.12(-2.45%)
Jun 10, 2022	85.03	87.35	84.88	86.57	4,831,075	+0.40(+0.46%)
Jun 09, 2022	87.18	87.96	86.15	86.17	4,470,315	-1.06(-1.21%)
Jun 08, 2022	88.52	88.54	86.88	87.23	4,066,263	-1.90(-2.13%)
Jun 07, 2022	87.96	89.33	87.53	89.12	5,222,563	+0.19(+0.21%)
Jun 06, 2022	88.56	89.49	87.91	88.94	4,224,469	+0.76(+0.86%)
Jun 03, 2022	90.05	90.26	88.00	88.18	4,679,594	-2.16(-2.40%)
Jun 02, 2022	89.77	90.39	87.83	90.34	4,494,126	+0.64(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.