Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.100 | 7.400 | 7.100 | 7.400 | 3,500 | +0.34(+4.82%) |
May 29, 2008 | 7.380 | 7.380 | 7.050 | 7.060 | 2,400 | -0.29(-3.95%) |
May 28, 2008 | 7.320 | 7.350 | 7.320 | 7.350 | 900 | +0.11(+1.52%) |
May 27, 2008 | 7.060 | 7.240 | 7.050 | 7.240 | 13,500 | +0.00(+0.00%) |
May 26, 2008 | 7.200 | 7.240 | 7.160 | 7.240 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.200 | 7.240 | 7.160 | 7.240 | 900 | +0.19(+2.70%) |
May 22, 2008 | 7.350 | 7.350 | 7.050 | 7.050 | 2,875 | -0.20(-2.76%) |
May 21, 2008 | 7.140 | 7.250 | 7.140 | 7.250 | 1,490 | +0.15(+2.11%) |
May 20, 2008 | 7.050 | 7.140 | 7.050 | 7.100 | 1,500 | -0.02(-0.28%) |
May 19, 2008 | 7.100 | 7.130 | 7.010 | 7.120 | 3,500 | -0.02(-0.28%) |
May 16, 2008 | 7.000 | 7.140 | 7.000 | 7.140 | 7,660 | +0.09(+1.28%) |
May 15, 2008 | 7.050 | 7.100 | 7.000 | 7.050 | 4,887 | -0.05(-0.70%) |
May 14, 2008 | 7.000 | 7.100 | 6.920 | 7.100 | 7,766 | +0.20(+2.90%) |
May 13, 2008 | 6.880 | 6.950 | 6.740 | 6.900 | 9,734 | -0.08(-1.15%) |
May 12, 2008 | 7.030 | 7.140 | 6.980 | 6.980 | 1,825 | -0.17(-2.38%) |
May 09, 2008 | 7.140 | 7.150 | 7.040 | 7.150 | 2,600 | +0.25(+3.62%) |
May 08, 2008 | 7.150 | 7.170 | 6.900 | 6.900 | 2,800 | -0.10(-1.43%) |
May 07, 2008 | 7.200 | 7.200 | 7.000 | 7.000 | 900 | -0.20(-2.78%) |
May 06, 2008 | 7.000 | 7.230 | 7.000 | 7.200 | 1,160 | +0.25(+3.60%) |
May 05, 2008 | 7.010 | 7.010 | 6.900 | 6.950 | 2,550 | -0.23(-3.20%) |
May 02, 2008 | 6.950 | 7.200 | 6.950 | 7.180 | 4,300 | +0.22(+3.16%) |
May 01, 2008 | 6.820 | 6.960 | 6.550 | 6.960 | 3,050 | +0.06(+0.87%) |
Apr 30, 2008 | 7.000 | 7.000 | 6.850 | 6.900 | 5,926 | -0.36(-4.96%) |
Apr 29, 2008 | 7.000 | 7.260 | 7.000 | 7.260 | 7,934 | +0.27(+3.86%) |
Apr 28, 2008 | 6.590 | 7.000 | 6.590 | 6.990 | 8,228 | -0.06(-0.85%) |
Apr 25, 2008 | 7.050 | 7.150 | 7.050 | 7.050 | 1,100 | -0.05(-0.70%) |
Apr 24, 2008 | 7.050 | 7.100 | 7.050 | 7.100 | 1,500 | -0.02(-0.28%) |
Apr 23, 2008 | 7.030 | 7.120 | 7.030 | 7.120 | 1,500 | +0.04(+0.56%) |
Apr 22, 2008 | 6.990 | 7.080 | 6.990 | 7.080 | 1,300 | +0.03(+0.43%) |
Apr 21, 2008 | 6.900 | 7.050 | 6.900 | 7.050 | 7,280 | +0.05(+0.71%) |
Apr 18, 2008 | 6.950 | 7.050 | 6.900 | 7.000 | 19,070 | +0.00(+0.00%) |
Apr 17, 2008 | 6.900 | 7.050 | 6.900 | 7.000 | 4,534 | +0.05(+0.72%) |
Apr 16, 2008 | 6.950 | 7.080 | 6.950 | 6.950 | 20,582 | +0.03(+0.43%) |
Apr 15, 2008 | 7.100 | 7.100 | 6.750 | 6.920 | 54,350 | -0.13(-1.84%) |
Apr 14, 2008 | 7.050 | 7.100 | 7.050 | 7.050 | 8,700 | +0.00(+0.00%) |
Apr 11, 2008 | 7.050 | 7.080 | 7.050 | 7.050 | 8,600 | +0.00(+0.00%) |
Apr 10, 2008 | 7.050 | 7.080 | 7.050 | 7.050 | 2,900 | +0.00(+0.00%) |
Apr 09, 2008 | 7.000 | 7.070 | 7.000 | 7.050 | 2,500 | +0.00(+0.00%) |
Apr 08, 2008 | 6.910 | 7.080 | 6.910 | 7.050 | 3,400 | +0.20(+2.92%) |
Apr 07, 2008 | 7.000 | 7.080 | 6.850 | 6.850 | 1,700 | -0.15(-2.14%) |
Apr 04, 2008 | 6.850 | 7.060 | 6.850 | 7.000 | 1,400 | -0.05(-0.71%) |
Apr 03, 2008 | 7.050 | 7.150 | 7.050 | 7.050 | 13,600 | +0.00(+0.00%) |
Apr 02, 2008 | 6.940 | 7.100 | 6.910 | 7.050 | 4,300 | -0.10(-1.40%) |
Apr 01, 2008 | 7.070 | 7.200 | 7.050 | 7.150 | 1,300 | +0.05(+0.70%) |
Mar 31, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.05(+0.71%) |
Mar 28, 2008 | 7.100 | 7.150 | 7.050 | 7.050 | 3,737 | -0.15(-2.08%) |
Mar 27, 2008 | 7.100 | 7.200 | 7.000 | 7.200 | 1,200 | +0.10(+1.41%) |
Mar 26, 2008 | 7.460 | 7.460 | 7.100 | 7.100 | 12,300 | -0.14(-1.93%) |
Mar 25, 2008 | 7.050 | 7.240 | 7.050 | 7.240 | 300 | +0.19(+2.70%) |
Mar 24, 2008 | 7.050 | 7.200 | 7.000 | 7.050 | 6,100 | -0.05(-0.70%) |
Mar 21, 2008 | 7.050 | 7.150 | 7.000 | 7.100 | 1,500 | +0.00(+0.00%) |
Mar 20, 2008 | 7.050 | 7.150 | 7.000 | 7.100 | 1,500 | +0.10(+1.43%) |
Mar 19, 2008 | 7.050 | 7.230 | 7.000 | 7.000 | 12,200 | -0.00(-0.00%) |
Mar 18, 2008 | 6.840 | 7.100 | 6.640 | 7.000 | 22,700 | +0.06(+0.87%) |
Mar 17, 2008 | 7.010 | 7.350 | 6.800 | 6.940 | 9,800 | -0.06(-0.86%) |
Mar 14, 2008 | 7.050 | 7.450 | 6.530 | 7.000 | 44,300 | -0.20(-2.78%) |
Mar 13, 2008 | 7.250 | 7.300 | 7.050 | 7.200 | 6,300 | -0.30(-4.00%) |
Mar 12, 2008 | 7.490 | 7.500 | 7.440 | 7.500 | 900 | +0.10(+1.35%) |
Mar 11, 2008 | 7.200 | 7.400 | 7.050 | 7.400 | 2,800 | +0.50(+7.25%) |
Mar 10, 2008 | 7.080 | 7.180 | 6.790 | 6.900 | 13,300 | -0.41(-5.61%) |
Mar 07, 2008 | 7.200 | 7.310 | 7.100 | 7.310 | 1,100 | -0.04(-0.54%) |
Mar 06, 2008 | 7.300 | 7.650 | 7.200 | 7.350 | 4,100 | -0.15(-2.00%) |
Mar 05, 2008 | 7.200 | 7.500 | 7.050 | 7.500 | 3,600 | +0.02(+0.27%) |
Mar 04, 2008 | 7.780 | 7.900 | 7.000 | 7.480 | 6,500 | -0.22(-2.86%) |
Mar 03, 2008 | 7.000 | 7.740 | 7.000 | 7.700 | 21,801 | +0.66(+9.38%) |
Feb 29, 2008 | 7.000 | 7.100 | 7.000 | 7.040 | 600 | -0.03(-0.42%) |
Feb 28, 2008 | 7.000 | 7.080 | 6.480 | 7.070 | 1,300 | +0.12(+1.73%) |
Feb 27, 2008 | 6.900 | 6.960 | 6.900 | 6.950 | 4,824 | -0.09(-1.28%) |
Feb 26, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 7.050 | 7.110 | 6.900 | 7.040 | 6,100 | -0.10(-1.40%) |
Feb 22, 2008 | 7.090 | 7.150 | 7.090 | 7.140 | 1,775 | +0.09(+1.28%) |
Feb 21, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 600 | -0.13(-1.81%) |
Feb 20, 2008 | 7.030 | 7.200 | 7.030 | 7.180 | 5,000 | +0.03(+0.42%) |
Feb 19, 2008 | 7.180 | 7.200 | 7.000 | 7.150 | 4,900 | +0.00(+0.00%) |
Feb 18, 2008 | 6.990 | 7.190 | 6.990 | 7.150 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.990 | 7.190 | 6.990 | 7.150 | 3,000 | +0.09(+1.27%) |
Feb 14, 2008 | 7.040 | 7.140 | 7.020 | 7.060 | 3,800 | +0.01(+0.14%) |
Feb 13, 2008 | 7.260 | 7.330 | 6.710 | 7.050 | 16,800 | -0.15(-2.08%) |
Feb 12, 2008 | 7.000 | 7.250 | 7.000 | 7.200 | 27,300 | +0.14(+1.98%) |
Feb 11, 2008 | 7.000 | 7.170 | 7.000 | 7.060 | 29,800 | +0.04(+0.57%) |
Feb 08, 2008 | 7.050 | 7.110 | 7.020 | 7.020 | 6,500 | -0.01(-0.14%) |
Feb 07, 2008 | 7.050 | 7.110 | 6.970 | 7.030 | 17,000 | -0.02(-0.28%) |
Feb 06, 2008 | 7.000 | 7.110 | 7.000 | 7.050 | 3,600 | +0.03(+0.43%) |
Feb 05, 2008 | 7.040 | 7.250 | 7.000 | 7.020 | 3,500 | -0.05(-0.71%) |
Feb 04, 2008 | 7.000 | 7.120 | 7.000 | 7.070 | 12,200 | +0.06(+0.86%) |
Feb 01, 2008 | 7.060 | 7.130 | 7.000 | 7.010 | 6,300 | -0.06(-0.85%) |
Jan 31, 2008 | 7.100 | 7.200 | 7.050 | 7.070 | 6,400 | -0.13(-1.81%) |
Jan 30, 2008 | 7.050 | 7.200 | 7.000 | 7.200 | 6,000 | +0.10(+1.41%) |
Jan 29, 2008 | 6.920 | 7.100 | 6.920 | 7.100 | 18,632 | +0.10(+1.41%) |
Jan 28, 2008 | 7.000 | 7.080 | 6.950 | 7.001 | 5,100 | -0.07(-0.97%) |
Jan 25, 2008 | 7.000 | 7.100 | 7.000 | 7.070 | 3,500 | +0.09(+1.23%) |
Jan 24, 2008 | 7.000 | 7.100 | 6.950 | 6.984 | 12,200 | -0.02(-0.23%) |
Jan 23, 2008 | 6.900 | 7.100 | 6.850 | 7.000 | 17,000 | -0.02(-0.28%) |
Jan 22, 2008 | 6.970 | 7.020 | 6.790 | 7.020 | 11,300 | -0.13(-1.82%) |
Jan 21, 2008 | 7.060 | 7.200 | 7.060 | 7.150 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.060 | 7.200 | 7.060 | 7.150 | 8,400 | -0.04(-0.56%) |
Jan 17, 2008 | 7.100 | 7.200 | 7.100 | 7.190 | 6,300 | -0.01(-0.14%) |
Jan 16, 2008 | 7.100 | 7.200 | 7.100 | 7.200 | 12,100 | +0.10(+1.41%) |
Jan 15, 2008 | 7.100 | 7.150 | 7.100 | 7.100 | 26,300 | +0.00(+0.00%) |
Jan 14, 2008 | 7.100 | 7.130 | 7.100 | 7.100 | 15,800 | +0.00(+0.00%) |
Jan 11, 2008 | 7.150 | 7.190 | 7.100 | 7.100 | 4,600 | +0.00(+0.00%) |
Jan 10, 2008 | 7.100 | 7.240 | 7.100 | 7.100 | 2,300 | -0.10(-1.39%) |
Jan 09, 2008 | 7.110 | 7.200 | 7.100 | 7.200 | 7,400 | +0.01(+0.14%) |
Jan 08, 2008 | 7.150 | 7.250 | 7.100 | 7.190 | 11,400 | -0.06(-0.83%) |
Jan 07, 2008 | 7.000 | 7.250 | 7.000 | 7.250 | 8,300 | +0.20(+2.84%) |
Jan 04, 2008 | 7.050 | 7.240 | 7.050 | 7.050 | 23,890 | -0.05(-0.70%) |
Jan 03, 2008 | 7.050 | 7.150 | 7.050 | 7.100 | 7,900 | +0.00(+0.00%) |
Jan 02, 2008 | 7.000 | 7.150 | 7.000 | 7.100 | 6,700 | +0.04(+0.57%) |
Jan 01, 2008 | 7.000 | 7.070 | 7.000 | 7.060 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.000 | 7.070 | 7.000 | 7.060 | 13,700 | +0.00(+0.00%) |
Dec 28, 2007 | 7.010 | 7.200 | 6.990 | 7.060 | 18,100 | -0.05(-0.70%) |
Dec 27, 2007 | 7.000 | 7.150 | 7.000 | 7.110 | 4,125 | +0.06(+0.85%) |
Dec 26, 2007 | 6.960 | 7.210 | 6.960 | 7.050 | 13,600 | -0.04(-0.56%) |
Dec 24, 2007 | 7.000 | 7.100 | 6.900 | 7.090 | 2,600 | +0.14(+2.01%) |
Dec 21, 2007 | 7.000 | 7.070 | 6.950 | 6.950 | 16,700 | -0.10(-1.42%) |
Dec 20, 2007 | 7.050 | 7.100 | 7.020 | 7.050 | 3,000 | -0.05(-0.70%) |
Dec 19, 2007 | 6.950 | 7.120 | 6.950 | 7.100 | 9,500 | +0.05(+0.71%) |
Dec 18, 2007 | 7.000 | 7.150 | 7.000 | 7.050 | 18,800 | +0.03(+0.43%) |
Dec 17, 2007 | 7.000 | 7.090 | 7.000 | 7.020 | 9,800 | -0.03(-0.43%) |
Dec 14, 2007 | 7.000 | 7.100 | 6.960 | 7.050 | 11,900 | +0.00(+0.00%) |
Dec 13, 2007 | 7.000 | 7.060 | 7.000 | 7.050 | 3,900 | +0.00(+0.00%) |
Dec 12, 2007 | 7.000 | 7.100 | 6.870 | 7.050 | 8,400 | +0.00(+0.00%) |
Dec 11, 2007 | 7.000 | 7.100 | 7.000 | 7.050 | 9,400 | +0.01(+0.14%) |
Dec 10, 2007 | 7.050 | 7.090 | 7.010 | 7.040 | 3,800 | -0.02(-0.28%) |
Dec 07, 2007 | 7.100 | 7.110 | 7.030 | 7.060 | 3,700 | +0.04(+0.57%) |
Dec 06, 2007 | 7.100 | 7.160 | 7.020 | 7.020 | 5,700 | -0.17(-2.36%) |
Dec 05, 2007 | 7.020 | 7.190 | 7.010 | 7.190 | 1,000 | +0.14(+1.99%) |
Dec 04, 2007 | 7.210 | 7.220 | 7.030 | 7.050 | 3,900 | -0.09(-1.26%) |
Dec 03, 2007 | 7.000 | 7.150 | 7.000 | 7.140 | 12,500 | +0.07(+0.99%) |
Nov 30, 2007 | 7.050 | 7.200 | 7.050 | 7.070 | 1,000 | -0.02(-0.28%) |
Nov 29, 2007 | 7.050 | 7.100 | 7.000 | 7.090 | 4,300 | +0.02(+0.28%) |
Nov 28, 2007 | 7.110 | 7.150 | 7.050 | 7.070 | 4,350 | -0.10(-1.39%) |
Nov 27, 2007 | 6.980 | 7.170 | 6.980 | 7.170 | 4,800 | +0.07(+0.99%) |
Nov 26, 2007 | 7.100 | 7.140 | 7.000 | 7.100 | 9,100 | -0.04(-0.56%) |
Nov 23, 2007 | 7.180 | 7.180 | 7.050 | 7.140 | 1,500 | -0.04(-0.56%) |
Nov 21, 2007 | 7.050 | 7.240 | 7.000 | 7.180 | 5,300 | +0.08(+1.13%) |
Nov 20, 2007 | 7.000 | 7.350 | 6.850 | 7.100 | 27,500 | +0.20(+2.90%) |
Nov 19, 2007 | 6.890 | 7.100 | 6.800 | 6.900 | 26,200 | +0.01(+0.15%) |
Nov 16, 2007 | 6.920 | 7.010 | 6.860 | 6.890 | 26,600 | -0.10(-1.43%) |
Nov 15, 2007 | 7.000 | 7.010 | 6.955 | 6.990 | 3,300 | +0.08(+1.16%) |
Nov 14, 2007 | 6.750 | 7.000 | 6.750 | 6.910 | 18,900 | +0.02(+0.29%) |
Nov 13, 2007 | 6.950 | 6.950 | 6.800 | 6.890 | 16,500 | -0.12(-1.71%) |
Nov 12, 2007 | 6.990 | 7.080 | 6.960 | 7.010 | 4,800 | -0.02(-0.28%) |
Nov 09, 2007 | 7.000 | 7.090 | 6.950 | 7.030 | 14,200 | +0.18(+2.63%) |
Nov 08, 2007 | 7.000 | 7.150 | 6.850 | 6.850 | 113,600 | -0.25(-3.52%) |
Nov 07, 2007 | 7.000 | 7.100 | 6.990 | 7.100 | 7,340 | +0.09(+1.28%) |
Nov 06, 2007 | 7.300 | 7.300 | 6.980 | 7.010 | 47,800 | -0.29(-3.97%) |
Nov 05, 2007 | 7.170 | 7.420 | 7.170 | 7.300 | 10,800 | -0.05(-0.68%) |
Nov 02, 2007 | 7.300 | 7.420 | 7.210 | 7.350 | 15,600 | +0.00(+0.00%) |
Nov 01, 2007 | 7.350 | 7.500 | 7.350 | 7.350 | 4,500 | +0.01(+0.14%) |
Oct 31, 2007 | 7.400 | 7.480 | 7.340 | 7.340 | 14,600 | -0.04(-0.54%) |
Oct 30, 2007 | 7.350 | 7.650 | 7.300 | 7.380 | 6,500 | -0.07(-0.94%) |
Oct 29, 2007 | 7.400 | 7.450 | 7.350 | 7.450 | 4,200 | +0.10(+1.36%) |
Oct 26, 2007 | 7.300 | 7.430 | 7.300 | 7.350 | 3,700 | -0.03(-0.41%) |
Oct 25, 2007 | 7.350 | 7.380 | 7.300 | 7.380 | 1,400 | +0.06(+0.82%) |
Oct 24, 2007 | 7.100 | 7.360 | 7.100 | 7.320 | 7,500 | -0.13(-1.74%) |
Oct 23, 2007 | 7.450 | 7.480 | 7.420 | 7.450 | 4,000 | +0.00(+0.00%) |
Oct 22, 2007 | 7.400 | 7.500 | 7.400 | 7.450 | 8,500 | +0.03(+0.40%) |
Oct 19, 2007 | 7.570 | 7.570 | 7.360 | 7.420 | 12,900 | -0.13(-1.72%) |
Oct 18, 2007 | 7.530 | 7.620 | 7.450 | 7.550 | 10,000 | +0.03(+0.40%) |
Oct 17, 2007 | 7.500 | 7.600 | 7.500 | 7.520 | 18,200 | +0.07(+0.94%) |
Oct 16, 2007 | 7.450 | 7.500 | 7.400 | 7.450 | 22,100 | -0.05(-0.67%) |
Oct 15, 2007 | 7.530 | 7.550 | 7.450 | 7.500 | 18,800 | +0.00(+0.00%) |
Oct 12, 2007 | 7.500 | 7.550 | 7.470 | 7.500 | 5,700 | -0.02(-0.27%) |
Oct 11, 2007 | 7.520 | 7.520 | 7.450 | 7.520 | 7,400 | +0.02(+0.27%) |
Oct 10, 2007 | 7.450 | 7.650 | 7.450 | 7.500 | 9,100 | +0.04(+0.54%) |
Oct 09, 2007 | 7.450 | 7.550 | 7.450 | 7.460 | 7,800 | +0.01(+0.13%) |
Oct 08, 2007 | 7.250 | 7.520 | 7.250 | 7.450 | 5,200 | +0.09(+1.22%) |
Oct 05, 2007 | 7.210 | 7.410 | 7.210 | 7.360 | 8,700 | +0.11(+1.52%) |
Oct 04, 2007 | 7.310 | 7.310 | 7.210 | 7.250 | 25,100 | -0.06(-0.82%) |
Oct 03, 2007 | 7.300 | 7.330 | 7.300 | 7.310 | 11,400 | -0.09(-1.22%) |
Oct 02, 2007 | 7.210 | 7.470 | 7.210 | 7.400 | 7,000 | +0.16(+2.21%) |
Oct 01, 2007 | 7.600 | 7.710 | 7.210 | 7.240 | 9,300 | -0.41(-5.36%) |
Sep 28, 2007 | 7.630 | 7.680 | 7.630 | 7.650 | 3,000 | +0.04(+0.53%) |
Sep 27, 2007 | 7.560 | 7.610 | 7.560 | 7.610 | 2,800 | +0.05(+0.66%) |
Sep 26, 2007 | 7.250 | 7.560 | 7.200 | 7.560 | 19,600 | +0.35(+4.82%) |
Sep 25, 2007 | 7.260 | 7.260 | 7.210 | 7.212 | 10,100 | -0.05(-0.66%) |
Sep 24, 2007 | 7.300 | 7.370 | 7.250 | 7.260 | 7,200 | -0.04(-0.55%) |
Sep 21, 2007 | 7.280 | 7.325 | 7.200 | 7.300 | 4,600 | +0.06(+0.83%) |
Sep 20, 2007 | 7.200 | 7.250 | 7.200 | 7.240 | 6,700 | +0.04(+0.56%) |
Sep 19, 2007 | 7.150 | 7.240 | 7.150 | 7.200 | 4,700 | +0.00(+0.00%) |
Sep 18, 2007 | 7.150 | 7.200 | 7.150 | 7.200 | 5,500 | +0.03(+0.42%) |
Sep 17, 2007 | 7.120 | 7.170 | 7.120 | 7.170 | 16,400 | +0.00(+0.00%) |
Sep 14, 2007 | 7.100 | 7.170 | 7.050 | 7.170 | 13,900 | +0.08(+1.13%) |
Sep 13, 2007 | 7.060 | 7.120 | 7.050 | 7.090 | 8,300 | -0.01(-0.14%) |
Sep 12, 2007 | 7.080 | 7.130 | 7.080 | 7.100 | 3,400 | -0.01(-0.14%) |
Sep 11, 2007 | 7.050 | 7.110 | 7.000 | 7.110 | 16,500 | +0.00(+0.00%) |
Sep 10, 2007 | 7.040 | 7.130 | 7.040 | 7.110 | 3,300 | +0.09(+1.28%) |
Sep 07, 2007 | 6.900 | 7.030 | 6.900 | 7.020 | 3,200 | -0.02(-0.28%) |
Sep 06, 2007 | 7.000 | 7.050 | 6.970 | 7.040 | 4,300 | -0.01(-0.20%) |
Sep 05, 2007 | 7.170 | 7.170 | 6.920 | 7.054 | 6,000 | -0.02(-0.23%) |
Sep 04, 2007 | 6.900 | 7.100 | 6.900 | 7.070 | 15,200 | +0.18(+2.61%) |
Aug 31, 2007 | 6.850 | 6.900 | 6.830 | 6.890 | 4,000 | -0.01(-0.14%) |
Aug 30, 2007 | 6.820 | 6.900 | 6.790 | 6.900 | 18,900 | -0.01(-0.14%) |
Aug 29, 2007 | 6.920 | 6.930 | 6.910 | 6.910 | 5,600 | -0.07(-1.00%) |
Aug 28, 2007 | 7.050 | 7.170 | 6.980 | 6.980 | 10,300 | -0.07(-0.99%) |
Aug 27, 2007 | 6.970 | 7.070 | 6.950 | 7.050 | 5,400 | +0.05(+0.71%) |
Aug 24, 2007 | 7.010 | 7.100 | 6.970 | 7.000 | 14,500 | +0.00(+0.00%) |
Aug 23, 2007 | 6.930 | 7.100 | 6.920 | 7.000 | 20,100 | +0.04(+0.57%) |
Aug 22, 2007 | 7.090 | 7.100 | 6.950 | 6.960 | 4,900 | -0.08(-1.14%) |
Aug 21, 2007 | 6.800 | 7.090 | 6.800 | 7.040 | 11,700 | +0.24(+3.53%) |
Aug 20, 2007 | 6.840 | 6.940 | 6.780 | 6.800 | 14,300 | +0.09(+1.34%) |
Aug 17, 2007 | 7.250 | 7.250 | 6.700 | 6.710 | 36,700 | -0.14(-2.04%) |
Aug 16, 2007 | 7.090 | 7.110 | 6.700 | 6.850 | 31,900 | -0.40(-5.52%) |
Aug 15, 2007 | 7.100 | 7.250 | 7.070 | 7.250 | 16,200 | +0.00(+0.00%) |
Aug 14, 2007 | 7.200 | 7.250 | 7.150 | 7.250 | 7,400 | +0.14(+1.97%) |
Aug 13, 2007 | 7.140 | 7.300 | 7.100 | 7.110 | 32,900 | +0.01(+0.14%) |
Aug 10, 2007 | 7.290 | 7.290 | 7.000 | 7.100 | 92,100 | -0.15(-2.07%) |
Aug 09, 2007 | 7.500 | 7.530 | 7.250 | 7.250 | 14,900 | -0.29(-3.85%) |
Aug 08, 2007 | 7.350 | 7.620 | 7.270 | 7.540 | 15,200 | +0.09(+1.21%) |
Aug 07, 2007 | 7.430 | 7.490 | 7.370 | 7.450 | 4,100 | -0.02(-0.27%) |
Aug 06, 2007 | 7.410 | 7.610 | 7.410 | 7.470 | 17,500 | +0.05(+0.67%) |
Aug 03, 2007 | 7.420 | 7.520 | 7.400 | 7.420 | 12,300 | -0.10(-1.33%) |
Aug 02, 2007 | 7.400 | 7.560 | 7.400 | 7.520 | 13,400 | +0.06(+0.80%) |
Aug 01, 2007 | 7.900 | 7.960 | 7.300 | 7.460 | 19,700 | -0.54(-6.75%) |
Jul 31, 2007 | 8.020 | 8.100 | 8.000 | 8.000 | 8,900 | -0.05(-0.62%) |
Jul 30, 2007 | 8.040 | 8.100 | 7.950 | 8.050 | 12,400 | +0.03(+0.37%) |
Jul 27, 2007 | 8.050 | 8.190 | 8.010 | 8.020 | 17,300 | -0.08(-0.99%) |
Jul 26, 2007 | 8.330 | 8.330 | 7.990 | 8.100 | 94,000 | -0.15(-1.82%) |
Jul 25, 2007 | 8.280 | 8.330 | 8.210 | 8.250 | 22,900 | +0.00(+0.00%) |
Jul 24, 2007 | 8.240 | 8.280 | 8.140 | 8.250 | 62,300 | +0.00(+0.00%) |
Jul 23, 2007 | 8.420 | 8.480 | 8.240 | 8.250 | 49,500 | -0.16(-1.90%) |
Jul 20, 2007 | 8.480 | 8.480 | 8.120 | 8.410 | 43,900 | -0.07(-0.83%) |
Jul 19, 2007 | 7.500 | 8.740 | 7.500 | 8.480 | 291,800 | +1.50(+21.49%) |
Jul 18, 2007 | 6.990 | 7.150 | 6.970 | 6.980 | 23,100 | -0.01(-0.14%) |
Jul 17, 2007 | 6.980 | 7.010 | 6.910 | 6.990 | 11,500 | -0.02(-0.29%) |
Jul 16, 2007 | 7.040 | 7.050 | 6.900 | 7.010 | 21,500 | -0.01(-0.14%) |
Jul 13, 2007 | 6.950 | 7.040 | 6.900 | 7.020 | 35,500 | +0.05(+0.72%) |
Jul 12, 2007 | 6.970 | 7.030 | 6.950 | 6.970 | 9,900 | -0.07(-0.99%) |
Jul 11, 2007 | 6.980 | 7.050 | 6.970 | 7.040 | 11,100 | +0.00(+0.00%) |
Jul 10, 2007 | 6.940 | 7.150 | 6.900 | 7.040 | 35,900 | +0.10(+1.44%) |
Jul 09, 2007 | 6.920 | 7.000 | 6.850 | 6.940 | 35,200 | -0.08(-1.14%) |
Jul 06, 2007 | 6.970 | 7.050 | 6.820 | 7.020 | 16,700 | +0.02(+0.29%) |
Jul 05, 2007 | 6.920 | 7.020 | 6.820 | 7.000 | 18,700 | +0.03(+0.43%) |
Jul 03, 2007 | 7.040 | 7.050 | 6.900 | 6.970 | 11,200 | -0.07(-0.99%) |
Jul 02, 2007 | 7.200 | 7.200 | 6.940 | 7.040 | 15,600 | -0.11(-1.54%) |
Jun 29, 2007 | 7.020 | 7.250 | 7.020 | 7.150 | 12,600 | +0.05(+0.70%) |
Jun 28, 2007 | 7.050 | 7.100 | 7.040 | 7.100 | 9,600 | +0.00(+0.00%) |
Jun 27, 2007 | 7.100 | 7.140 | 7.040 | 7.100 | 14,300 | -0.10(-1.39%) |
Jun 26, 2007 | 7.260 | 7.260 | 7.100 | 7.200 | 5,900 | -0.04(-0.55%) |
Jun 25, 2007 | 7.100 | 7.290 | 7.100 | 7.240 | 16,300 | +0.06(+0.84%) |
Jun 22, 2007 | 7.160 | 7.220 | 7.140 | 7.180 | 13,800 | +0.04(+0.56%) |
Jun 21, 2007 | 7.200 | 7.200 | 7.040 | 7.140 | 15,500 | +0.13(+1.85%) |
Jun 20, 2007 | 6.900 | 7.090 | 6.900 | 7.010 | 10,900 | -0.03(-0.43%) |
Jun 19, 2007 | 6.880 | 7.050 | 6.860 | 7.040 | 25,000 | +0.07(+1.00%) |
Jun 18, 2007 | 7.000 | 7.050 | 6.560 | 6.970 | 108,100 | -0.01(-0.14%) |
Jun 15, 2007 | 7.020 | 7.100 | 6.880 | 6.980 | 70,600 | -0.07(-0.99%) |
Jun 14, 2007 | 7.070 | 7.180 | 7.000 | 7.050 | 31,700 | -0.01(-0.14%) |
Jun 13, 2007 | 7.150 | 7.160 | 7.000 | 7.060 | 38,400 | +0.01(+0.14%) |
Jun 12, 2007 | 7.060 | 7.190 | 7.050 | 7.050 | 54,800 | -0.03(-0.42%) |
Jun 11, 2007 | 7.070 | 7.150 | 7.060 | 7.080 | 14,000 | -0.03(-0.42%) |
Jun 08, 2007 | 7.250 | 7.290 | 7.050 | 7.110 | 28,300 | -0.12(-1.66%) |
Jun 07, 2007 | 7.210 | 7.350 | 7.200 | 7.230 | 13,800 | -0.02(-0.28%) |
Jun 06, 2007 | 7.190 | 7.310 | 7.190 | 7.250 | 14,300 | +0.00(+0.00%) |
Jun 05, 2007 | 7.220 | 7.310 | 7.180 | 7.250 | 28,500 | +0.03(+0.42%) |
Jun 04, 2007 | 7.200 | 7.220 | 7.160 | 7.220 | 12,700 | +0.00(+0.00%) |