Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 144.52 | 144.66 | 143.01 | 144.08 | 635,026 | +0.00(+0.00%) |
May 05, 2023 | 143.17 | 144.28 | 142.56 | 144.08 | 722,263 | +2.09(+1.47%) |
May 04, 2023 | 143.56 | 143.85 | 141.47 | 141.99 | 1,472,620 | -1.65(-1.15%) |
May 03, 2023 | 145.21 | 146.92 | 143.49 | 143.64 | 1,033,530 | -1.01(-0.70%) |
May 02, 2023 | 140.31 | 145.42 | 139.89 | 144.65 | 2,064,213 | +6.22(+4.49%) |
May 01, 2023 | 137.02 | 139.12 | 136.83 | 138.43 | 1,519,228 | +1.40(+1.02%) |
Apr 28, 2023 | 136.00 | 137.40 | 135.75 | 137.03 | 1,433,092 | +0.56(+0.41%) |
Apr 27, 2023 | 133.54 | 136.53 | 132.90 | 136.48 | 1,402,954 | +3.61(+2.71%) |
Apr 26, 2023 | 133.68 | 135.10 | 132.25 | 132.87 | 1,187,279 | -2.17(-1.60%) |
Apr 25, 2023 | 136.56 | 136.96 | 134.96 | 135.04 | 1,071,941 | -1.79(-1.31%) |
Apr 24, 2023 | 136.62 | 137.37 | 136.32 | 136.82 | 647,156 | +0.14(+0.10%) |
Apr 21, 2023 | 137.42 | 137.42 | 135.76 | 136.69 | 855,926 | -0.39(-0.28%) |
Apr 20, 2023 | 135.94 | 137.08 | 135.41 | 137.07 | 894,600 | +0.40(+0.29%) |
Apr 19, 2023 | 138.33 | 138.36 | 136.41 | 136.68 | 832,436 | -1.67(-1.21%) |
Apr 18, 2023 | 138.98 | 139.43 | 137.81 | 138.34 | 845,332 | +0.03(+0.02%) |
Apr 17, 2023 | 137.77 | 138.59 | 137.12 | 138.31 | 1,006,417 | +0.86(+0.63%) |
Apr 14, 2023 | 137.50 | 139.14 | 136.78 | 137.45 | 833,528 | -0.10(-0.07%) |
Apr 13, 2023 | 137.65 | 137.68 | 135.07 | 137.55 | 1,149,632 | -0.08(-0.06%) |
Apr 12, 2023 | 137.10 | 138.12 | 136.81 | 137.63 | 1,240,339 | +1.50(+1.10%) |
Apr 11, 2023 | 136.16 | 136.80 | 135.78 | 136.13 | 1,116,669 | +0.24(+0.18%) |
Apr 10, 2023 | 133.44 | 135.92 | 133.01 | 135.89 | 930,325 | +1.52(+1.13%) |
Apr 06, 2023 | 134.36 | 135.56 | 133.62 | 134.37 | 1,183,533 | -0.42(-0.31%) |
Apr 05, 2023 | 137.16 | 137.61 | 133.53 | 134.79 | 1,616,430 | -3.37(-2.44%) |
Apr 04, 2023 | 143.12 | 143.19 | 138.02 | 138.16 | 970,711 | -5.16(-3.60%) |
Apr 03, 2023 | 143.50 | 144.48 | 143.50 | 143.31 | 1,111,733 | -1.07(-0.74%) |
Mar 31, 2023 | 142.58 | 144.56 | 142.14 | 144.38 | 1,167,340 | +2.48(+1.75%) |
Mar 30, 2023 | 142.59 | 143.03 | 141.22 | 141.90 | 589,070 | +0.59(+0.41%) |
Mar 29, 2023 | 141.08 | 141.53 | 140.24 | 141.31 | 804,440 | +1.09(+0.78%) |
Mar 28, 2023 | 139.04 | 140.30 | 138.46 | 140.22 | 678,334 | +1.34(+0.97%) |
Mar 27, 2023 | 139.37 | 139.99 | 138.38 | 138.88 | 789,410 | +0.47(+0.34%) |
Mar 24, 2023 | 135.88 | 138.46 | 134.97 | 138.41 | 1,060,776 | +0.96(+0.70%) |
Mar 23, 2023 | 137.34 | 138.94 | 135.90 | 137.45 | 1,279,569 | -0.11(-0.08%) |
Mar 22, 2023 | 139.07 | 140.68 | 137.33 | 137.56 | 1,046,103 | -1.60(-1.15%) |
Mar 21, 2023 | 139.44 | 139.93 | 137.82 | 139.16 | 966,649 | +1.52(+1.10%) |
Mar 20, 2023 | 135.35 | 137.68 | 134.11 | 137.64 | 1,248,807 | +3.53(+2.63%) |
Mar 17, 2023 | 135.19 | 135.19 | 132.29 | 134.11 | 1,868,193 | -0.84(-0.63%) |
Mar 16, 2023 | 132.42 | 135.59 | 132.06 | 134.96 | 1,202,477 | +1.83(+1.37%) |
Mar 15, 2023 | 134.88 | 134.93 | 130.66 | 133.13 | 1,629,802 | -4.48(-3.26%) |
Mar 14, 2023 | 136.74 | 137.90 | 135.33 | 137.61 | 1,282,351 | +3.14(+2.34%) |
Mar 13, 2023 | 133.53 | 135.92 | 132.43 | 134.47 | 1,098,500 | -0.37(-0.27%) |
Mar 10, 2023 | 138.21 | 138.58 | 134.20 | 134.84 | 897,540 | -3.20(-2.32%) |
Mar 09, 2023 | 140.42 | 140.74 | 137.20 | 138.04 | 1,631,056 | -1.57(-1.12%) |
Mar 08, 2023 | 138.99 | 139.98 | 138.32 | 139.61 | 1,154,707 | +0.69(+0.49%) |
Mar 07, 2023 | 142.37 | 142.37 | 138.88 | 138.92 | 883,398 | -3.29(-2.32%) |
Mar 06, 2023 | 142.55 | 143.53 | 141.84 | 142.21 | 652,412 | -0.53(-0.37%) |
Mar 03, 2023 | 142.43 | 142.94 | 140.97 | 142.74 | 594,397 | +1.58(+1.12%) |
Mar 02, 2023 | 139.79 | 141.47 | 139.30 | 141.16 | 789,229 | +0.69(+0.49%) |
Mar 01, 2023 | 139.76 | 141.14 | 139.76 | 140.48 | 739,694 | +0.09(+0.06%) |
Feb 28, 2023 | 140.17 | 141.49 | 139.84 | 140.39 | 1,055,184 | +0.21(+0.15%) |
Feb 27, 2023 | 141.05 | 141.38 | 139.66 | 140.18 | 1,138,338 | +0.41(+0.29%) |
Feb 24, 2023 | 140.08 | 140.50 | 138.90 | 139.77 | 1,124,834 | -1.81(-1.28%) |
Feb 23, 2023 | 140.77 | 142.10 | 139.35 | 141.59 | 1,109,833 | +0.43(+0.30%) |
Feb 22, 2023 | 142.56 | 142.98 | 140.73 | 141.16 | 1,042,087 | -0.65(-0.46%) |
Feb 21, 2023 | 143.81 | 144.50 | 141.35 | 141.82 | 718,471 | -3.46(-2.38%) |
Feb 17, 2023 | 143.13 | 145.65 | 142.74 | 145.28 | 860,949 | +1.92(+1.34%) |
Feb 16, 2023 | 143.21 | 144.30 | 143.15 | 143.35 | 614,462 | -1.64(-1.13%) |
Feb 15, 2023 | 142.78 | 145.04 | 142.64 | 144.99 | 653,438 | +1.82(+1.27%) |
Feb 14, 2023 | 143.93 | 144.79 | 142.37 | 143.18 | 1,083,213 | -1.45(-1.00%) |
Feb 13, 2023 | 143.75 | 145.40 | 143.43 | 144.62 | 1,155,795 | +1.13(+0.79%) |
Feb 10, 2023 | 143.14 | 144.08 | 142.81 | 143.49 | 886,519 | +0.33(+0.23%) |
Feb 09, 2023 | 144.96 | 145.62 | 142.72 | 143.17 | 731,618 | -0.60(-0.42%) |
Feb 08, 2023 | 145.34 | 145.53 | 143.50 | 143.77 | 839,047 | -1.76(-1.21%) |
Feb 07, 2023 | 144.59 | 145.84 | 142.83 | 145.53 | 1,065,637 | -0.35(-0.24%) |
Feb 06, 2023 | 144.51 | 146.84 | 144.51 | 145.87 | 1,848,616 | +0.70(+0.48%) |
Feb 03, 2023 | 142.81 | 145.44 | 142.54 | 145.17 | 1,312,800 | +1.84(+1.29%) |
Feb 02, 2023 | 144.30 | 144.93 | 141.85 | 143.32 | 1,928,586 | -0.62(-0.43%) |
Feb 01, 2023 | 143.43 | 144.84 | 141.19 | 143.95 | 1,857,334 | +0.23(+0.16%) |
Jan 31, 2023 | 141.75 | 143.82 | 140.90 | 143.72 | 1,029,071 | +2.59(+1.83%) |
Jan 30, 2023 | 141.99 | 142.58 | 140.82 | 141.13 | 805,019 | -1.58(-1.11%) |
Jan 27, 2023 | 141.49 | 143.23 | 141.08 | 142.71 | 975,945 | +0.35(+0.24%) |
Jan 26, 2023 | 142.68 | 143.11 | 140.56 | 142.36 | 934,731 | +0.74(+0.53%) |
Jan 25, 2023 | 141.47 | 142.07 | 140.29 | 141.62 | 1,154,781 | -1.27(-0.89%) |
Jan 24, 2023 | 143.28 | 154.63 | 139.62 | 142.89 | 926,226 | +1.02(+0.72%) |
Jan 23, 2023 | 141.59 | 142.28 | 140.47 | 141.87 | 892,333 | +0.55(+0.39%) |
Jan 20, 2023 | 138.76 | 141.47 | 137.52 | 141.32 | 1,067,160 | +3.44(+2.50%) |
Jan 19, 2023 | 139.83 | 140.57 | 137.29 | 137.88 | 1,393,446 | -2.37(-1.69%) |
Jan 18, 2023 | 143.42 | 143.72 | 139.66 | 140.25 | 947,478 | -3.18(-2.22%) |
Jan 17, 2023 | 145.40 | 145.79 | 143.28 | 143.43 | 1,200,430 | -1.49(-1.03%) |
Jan 13, 2023 | 143.46 | 145.61 | 143.46 | 144.92 | 627,916 | +0.57(+0.40%) |
Jan 12, 2023 | 145.18 | 145.18 | 143.53 | 144.35 | 549,834 | +0.07(+0.05%) |
Jan 11, 2023 | 142.50 | 144.30 | 141.72 | 144.28 | 823,150 | +2.65(+1.87%) |
Jan 10, 2023 | 140.94 | 142.06 | 140.65 | 141.63 | 427,857 | +0.31(+0.22%) |
Jan 09, 2023 | 142.53 | 145.21 | 140.65 | 141.32 | 1,020,089 | -1.33(-0.93%) |
Jan 06, 2023 | 138.75 | 143.29 | 138.42 | 142.65 | 968,721 | +5.81(+4.25%) |
Jan 05, 2023 | 138.82 | 139.21 | 136.33 | 136.84 | 1,324,193 | -2.85(-2.04%) |
Jan 04, 2023 | 140.14 | 140.65 | 138.29 | 139.69 | 585,761 | +0.33(+0.23%) |
Jan 03, 2023 | 139.02 | 139.74 | 137.50 | 139.36 | 1,458,227 | +0.79(+0.57%) |
Dec 30, 2022 | 138.84 | 139.03 | 137.21 | 138.56 | 555,713 | -0.65(-0.46%) |
Dec 29, 2022 | 138.01 | 139.78 | 137.87 | 139.21 | 456,520 | +1.99(+1.45%) |
Dec 28, 2022 | 139.46 | 140.31 | 137.18 | 137.22 | 484,203 | -1.75(-1.26%) |
Dec 27, 2022 | 138.73 | 139.51 | 138.07 | 138.97 | 451,215 | +0.74(+0.54%) |
Dec 23, 2022 | 136.89 | 138.27 | 136.63 | 138.23 | 415,634 | +1.05(+0.77%) |
Dec 22, 2022 | 138.05 | 138.05 | 135.24 | 137.18 | 706,343 | -2.02(-1.45%) |
Dec 21, 2022 | 137.59 | 139.33 | 137.34 | 139.20 | 635,747 | +2.59(+1.89%) |
Dec 20, 2022 | 135.81 | 137.60 | 134.93 | 136.61 | 1,036,665 | +0.76(+0.56%) |
Dec 19, 2022 | 135.69 | 136.92 | 135.28 | 135.85 | 833,549 | +0.21(+0.15%) |
Dec 16, 2022 | 135.59 | 136.38 | 134.42 | 135.64 | 2,346,150 | -1.47(-1.07%) |
Dec 15, 2022 | 138.84 | 139.29 | 136.80 | 137.11 | 1,073,650 | -3.47(-2.47%) |
Dec 14, 2022 | 142.30 | 143.29 | 140.21 | 140.58 | 860,528 | -1.68(-1.18%) |
Dec 13, 2022 | 144.10 | 144.58 | 141.61 | 142.25 | 1,033,972 | +1.36(+0.96%) |
Dec 12, 2022 | 138.40 | 141.00 | 138.40 | 140.90 | 1,043,276 | +2.94(+2.13%) |
Dec 09, 2022 | 139.84 | 140.35 | 137.85 | 137.96 | 776,656 | -1.64(-1.17%) |
Dec 08, 2022 | 139.72 | 140.88 | 139.03 | 139.60 | 652,898 | +0.28(+0.20%) |
Dec 07, 2022 | 138.69 | 139.76 | 138.54 | 139.32 | 599,642 | +0.65(+0.47%) |
Dec 06, 2022 | 140.75 | 140.82 | 137.67 | 138.66 | 740,145 | -2.02(-1.44%) |
Dec 05, 2022 | 141.30 | 142.24 | 140.61 | 140.69 | 1,116,773 | -2.29(-1.60%) |
Dec 02, 2022 | 140.43 | 143.60 | 140.18 | 142.97 | 1,215,623 | +1.09(+0.77%) |
Dec 01, 2022 | 141.59 | 142.11 | 140.23 | 141.88 | 1,014,759 | +0.86(+0.61%) |
Nov 30, 2022 | 137.45 | 141.17 | 136.45 | 141.02 | 1,539,220 | +3.38(+2.45%) |
Nov 29, 2022 | 137.76 | 138.53 | 136.85 | 137.65 | 789,659 | -0.35(-0.25%) |
Nov 28, 2022 | 140.26 | 140.61 | 137.52 | 137.99 | 745,558 | -3.18(-2.25%) |
Nov 25, 2022 | 141.19 | 141.67 | 140.56 | 141.17 | 363,512 | +0.48(+0.34%) |
Nov 23, 2022 | 140.61 | 141.38 | 139.19 | 140.69 | 462,141 | +0.44(+0.31%) |
Nov 22, 2022 | 140.01 | 140.41 | 138.93 | 140.25 | 777,715 | +1.15(+0.83%) |
Nov 21, 2022 | 138.05 | 139.64 | 137.42 | 139.10 | 814,688 | +1.15(+0.83%) |
Nov 18, 2022 | 138.04 | 138.47 | 136.38 | 137.95 | 845,227 | +1.28(+0.94%) |
Nov 17, 2022 | 135.55 | 136.71 | 134.53 | 136.68 | 826,292 | -0.54(-0.39%) |
Nov 16, 2022 | 137.22 | 138.31 | 136.04 | 137.21 | 659,146 | -0.01(-0.01%) |
Nov 15, 2022 | 138.09 | 138.41 | 135.69 | 137.22 | 1,177,566 | +0.79(+0.58%) |
Nov 14, 2022 | 136.82 | 138.57 | 136.31 | 136.43 | 1,104,328 | -1.06(-0.77%) |
Nov 11, 2022 | 139.84 | 140.64 | 136.88 | 137.49 | 1,400,088 | -1.81(-1.30%) |
Nov 10, 2022 | 138.01 | 139.69 | 137.42 | 139.30 | 1,303,885 | +4.94(+3.68%) |
Nov 09, 2022 | 135.20 | 136.27 | 134.16 | 134.36 | 967,844 | -1.51(-1.12%) |
Nov 08, 2022 | 135.45 | 136.97 | 134.47 | 135.87 | 813,837 | +0.81(+0.60%) |
Nov 07, 2022 | 134.10 | 135.11 | 133.11 | 135.06 | 1,627,761 | +1.14(+0.85%) |
Nov 04, 2022 | 132.86 | 134.25 | 130.84 | 133.92 | 1,233,412 | +3.50(+2.68%) |
Nov 03, 2022 | 127.70 | 132.32 | 127.31 | 130.43 | 1,215,925 | +1.61(+1.25%) |
Nov 02, 2022 | 130.87 | 133.24 | 128.46 | 128.81 | 1,385,578 | -1.92(-1.47%) |
Nov 01, 2022 | 131.15 | 136.64 | 127.82 | 130.74 | 1,932,996 | +2.35(+1.83%) |
Oct 31, 2022 | 128.12 | 129.49 | 127.22 | 128.39 | 2,287,561 | +0.38(+0.29%) |
Oct 28, 2022 | 123.96 | 128.22 | 123.77 | 128.01 | 2,204,265 | +4.61(+3.74%) |
Oct 27, 2022 | 123.39 | 124.59 | 122.89 | 123.40 | 1,035,853 | +0.87(+0.71%) |
Oct 26, 2022 | 122.75 | 123.47 | 121.27 | 122.53 | 999,312 | +0.69(+0.57%) |
Oct 25, 2022 | 119.02 | 122.25 | 118.87 | 121.83 | 1,126,650 | +2.56(+2.15%) |
Oct 24, 2022 | 118.61 | 119.98 | 118.20 | 119.27 | 902,448 | +1.26(+1.07%) |
Oct 21, 2022 | 113.97 | 118.24 | 113.23 | 118.01 | 1,162,403 | +4.04(+3.54%) |
Oct 20, 2022 | 116.55 | 116.66 | 113.13 | 113.97 | 1,409,568 | -2.86(-2.45%) |
Oct 19, 2022 | 116.58 | 117.74 | 115.64 | 116.83 | 1,284,762 | -1.12(-0.95%) |
Oct 18, 2022 | 118.24 | 119.06 | 116.46 | 117.95 | 1,876,022 | +2.14(+1.85%) |
Oct 17, 2022 | 113.98 | 116.01 | 113.82 | 115.81 | 1,039,561 | +3.66(+3.27%) |
Oct 14, 2022 | 115.61 | 115.87 | 112.02 | 112.15 | 1,050,618 | -2.52(-2.19%) |
Oct 13, 2022 | 110.62 | 114.90 | 109.87 | 114.66 | 1,648,691 | +1.79(+1.59%) |
Oct 12, 2022 | 114.27 | 114.99 | 112.86 | 112.87 | 1,214,620 | -1.06(-0.93%) |
Oct 11, 2022 | 114.05 | 115.59 | 113.24 | 113.93 | 786,112 | -0.47(-0.41%) |
Oct 10, 2022 | 116.02 | 116.13 | 113.56 | 114.40 | 585,842 | -0.75(-0.65%) |
Oct 07, 2022 | 117.41 | 117.66 | 114.53 | 115.15 | 949,436 | -3.39(-2.86%) |
Oct 06, 2022 | 119.49 | 120.26 | 118.08 | 118.54 | 1,023,055 | -1.36(-1.13%) |
Oct 05, 2022 | 118.81 | 121.04 | 118.76 | 119.89 | 1,062,383 | -0.04(-0.03%) |
Oct 04, 2022 | 118.49 | 120.51 | 118.30 | 119.93 | 1,365,873 | +3.53(+3.04%) |
Oct 03, 2022 | 113.99 | 117.32 | 113.49 | 116.40 | 1,029,929 | +4.10(+3.65%) |
Sep 30, 2022 | 112.22 | 113.81 | 111.48 | 112.30 | 1,989,663 | +0.13(+0.12%) |
Sep 29, 2022 | 112.28 | 112.45 | 111.14 | 112.17 | 689,552 | -1.07(-0.94%) |
Sep 28, 2022 | 111.79 | 113.75 | 111.08 | 113.24 | 606,347 | +2.53(+2.28%) |
Sep 27, 2022 | 113.72 | 113.72 | 109.78 | 110.71 | 964,767 | -1.84(-1.64%) |
Sep 26, 2022 | 113.15 | 114.50 | 112.00 | 112.56 | 656,925 | -0.75(-0.66%) |
Sep 23, 2022 | 113.78 | 114.06 | 111.69 | 113.31 | 773,859 | -1.07(-0.93%) |
Sep 22, 2022 | 116.14 | 116.64 | 114.28 | 114.38 | 757,435 | -2.03(-1.74%) |
Sep 21, 2022 | 118.84 | 119.71 | 116.35 | 116.41 | 556,420 | -1.29(-1.09%) |
Sep 20, 2022 | 118.52 | 118.52 | 116.93 | 117.69 | 579,141 | -1.65(-1.39%) |
Sep 19, 2022 | 116.86 | 119.47 | 116.86 | 119.35 | 589,967 | +1.56(+1.33%) |
Sep 16, 2022 | 119.15 | 119.15 | 116.72 | 117.78 | 1,494,815 | -2.46(-2.05%) |
Sep 15, 2022 | 121.62 | 122.35 | 119.78 | 120.25 | 970,277 | -1.60(-1.32%) |
Sep 14, 2022 | 122.25 | 122.91 | 120.84 | 121.85 | 931,049 | -0.19(-0.15%) |
Sep 13, 2022 | 122.69 | 123.70 | 121.50 | 122.04 | 1,175,451 | -3.33(-2.65%) |
Sep 12, 2022 | 124.52 | 125.90 | 124.52 | 125.37 | 1,177,904 | +1.04(+0.83%) |
Sep 09, 2022 | 123.27 | 124.73 | 122.96 | 124.33 | 1,054,287 | +1.77(+1.44%) |
Sep 08, 2022 | 120.41 | 122.75 | 119.98 | 122.56 | 1,060,321 | +1.34(+1.11%) |
Sep 07, 2022 | 118.31 | 121.46 | 118.31 | 121.22 | 1,297,793 | +3.08(+2.61%) |
Sep 06, 2022 | 116.68 | 118.22 | 115.62 | 118.13 | 2,060,493 | +1.66(+1.43%) |
Sep 02, 2022 | 120.07 | 120.63 | 115.99 | 116.47 | 1,575,052 | -2.57(-2.16%) |
Sep 01, 2022 | 118.15 | 119.11 | 117.46 | 119.04 | 1,014,028 | +0.27(+0.22%) |
Aug 31, 2022 | 119.45 | 120.21 | 118.52 | 118.78 | 1,107,737 | -0.19(-0.16%) |
Aug 30, 2022 | 121.12 | 121.37 | 118.54 | 118.96 | 790,735 | -1.58(-1.31%) |
Aug 29, 2022 | 120.58 | 121.25 | 119.89 | 120.55 | 482,209 | -0.70(-0.58%) |
Aug 26, 2022 | 126.21 | 126.21 | 120.86 | 121.25 | 599,777 | -4.60(-3.65%) |
Aug 25, 2022 | 125.64 | 125.89 | 124.56 | 125.84 | 754,811 | +0.73(+0.59%) |
Aug 24, 2022 | 125.13 | 125.69 | 124.16 | 125.11 | 966,372 | +0.19(+0.15%) |
Aug 23, 2022 | 124.43 | 125.31 | 123.94 | 124.92 | 760,193 | +0.23(+0.18%) |
Aug 22, 2022 | 125.69 | 126.14 | 124.21 | 124.70 | 677,858 | -2.72(-2.13%) |
Aug 19, 2022 | 128.25 | 128.25 | 126.94 | 127.42 | 883,781 | -1.21(-0.94%) |
Aug 18, 2022 | 128.47 | 129.10 | 127.84 | 128.63 | 715,785 | +0.48(+0.38%) |
Aug 17, 2022 | 127.33 | 128.56 | 126.90 | 128.15 | 750,568 | -0.66(-0.51%) |
Aug 16, 2022 | 127.39 | 129.34 | 127.25 | 128.81 | 722,601 | +0.75(+0.59%) |
Aug 15, 2022 | 127.25 | 128.22 | 126.59 | 128.06 | 949,368 | +0.24(+0.19%) |
Aug 12, 2022 | 126.25 | 127.87 | 125.72 | 127.82 | 1,055,381 | +2.11(+1.68%) |
Aug 11, 2022 | 126.67 | 127.41 | 125.45 | 125.71 | 861,066 | +0.12(+0.09%) |
Aug 10, 2022 | 125.76 | 126.01 | 124.78 | 125.60 | 897,569 | +2.20(+1.78%) |
Aug 09, 2022 | 123.59 | 123.94 | 122.65 | 123.40 | 784,132 | -0.81(-0.65%) |
Aug 08, 2022 | 125.73 | 125.87 | 124.02 | 124.21 | 996,993 | -0.58(-0.47%) |
Aug 05, 2022 | 123.12 | 124.88 | 122.76 | 124.80 | 799,478 | +0.86(+0.69%) |
Aug 04, 2022 | 124.91 | 125.12 | 123.88 | 123.94 | 800,062 | -0.85(-0.68%) |
Aug 03, 2022 | 124.29 | 125.39 | 123.90 | 124.78 | 1,403,996 | +1.41(+1.15%) |
Aug 02, 2022 | 130.41 | 130.41 | 122.92 | 123.37 | 1,979,960 | +2.40(+1.99%) |
Aug 01, 2022 | 121.12 | 121.83 | 120.34 | 120.97 | 1,515,884 | -1.11(-0.91%) |
Jul 29, 2022 | 119.47 | 122.33 | 118.51 | 122.08 | 1,133,568 | +2.82(+2.36%) |
Jul 28, 2022 | 118.10 | 119.54 | 116.77 | 119.26 | 817,789 | +2.03(+1.73%) |
Jul 27, 2022 | 115.47 | 117.77 | 114.89 | 117.23 | 760,917 | +2.44(+2.13%) |
Jul 26, 2022 | 114.17 | 114.98 | 113.52 | 114.79 | 760,038 | +0.62(+0.55%) |
Jul 25, 2022 | 114.13 | 114.82 | 113.20 | 114.17 | 718,271 | +0.17(+0.15%) |
Jul 22, 2022 | 114.80 | 115.13 | 113.30 | 114.00 | 813,977 | -0.30(-0.26%) |
Jul 21, 2022 | 112.56 | 114.35 | 112.05 | 114.30 | 700,399 | +1.79(+1.59%) |
Jul 20, 2022 | 111.85 | 112.78 | 111.20 | 112.51 | 734,547 | +0.91(+0.81%) |
Jul 19, 2022 | 109.05 | 111.83 | 108.70 | 111.60 | 1,336,404 | +3.76(+3.48%) |
Jul 18, 2022 | 110.65 | 111.11 | 107.58 | 107.84 | 1,028,514 | -2.57(-2.33%) |
Jul 15, 2022 | 109.90 | 110.46 | 108.73 | 110.41 | 848,599 | +1.95(+1.80%) |
Jul 14, 2022 | 106.59 | 108.70 | 105.75 | 108.47 | 1,045,637 | +0.15(+0.14%) |
Jul 13, 2022 | 107.33 | 109.19 | 107.01 | 108.32 | 789,052 | -0.67(-0.62%) |
Jul 12, 2022 | 110.42 | 111.58 | 108.65 | 108.99 | 944,279 | -1.65(-1.49%) |
Jul 11, 2022 | 109.01 | 111.34 | 108.58 | 110.64 | 956,720 | -0.42(-0.37%) |
Jul 08, 2022 | 112.17 | 112.17 | 110.25 | 111.06 | 819,195 | -1.05(-0.93%) |
Jul 07, 2022 | 111.47 | 112.34 | 110.97 | 112.10 | 1,087,907 | +1.06(+0.95%) |
Jul 06, 2022 | 110.65 | 112.02 | 109.41 | 111.05 | 1,048,347 | +0.93(+0.84%) |
Jul 05, 2022 | 108.92 | 110.22 | 107.55 | 110.12 | 1,155,299 | -0.06(-0.05%) |
Jul 01, 2022 | 108.53 | 110.47 | 108.27 | 110.18 | 920,645 | +1.55(+1.43%) |
Jun 30, 2022 | 107.93 | 109.56 | 107.20 | 108.62 | 1,224,081 | -0.64(-0.59%) |
Jun 29, 2022 | 109.16 | 109.47 | 107.35 | 109.27 | 973,934 | +0.42(+0.38%) |
Jun 28, 2022 | 111.82 | 112.40 | 108.64 | 108.85 | 1,009,998 | -2.56(-2.30%) |
Jun 27, 2022 | 112.58 | 112.58 | 110.94 | 111.41 | 841,228 | -0.78(-0.70%) |
Jun 24, 2022 | 108.73 | 112.27 | 108.57 | 112.19 | 1,259,519 | +4.49(+4.17%) |
Jun 23, 2022 | 107.36 | 107.98 | 105.74 | 107.70 | 970,732 | +0.44(+0.41%) |
Jun 22, 2022 | 105.53 | 108.43 | 105.53 | 107.26 | 913,130 | +0.22(+0.20%) |
Jun 21, 2022 | 107.08 | 107.62 | 106.21 | 107.04 | 895,770 | +1.14(+1.07%) |
Jun 17, 2022 | 106.60 | 107.29 | 104.95 | 105.91 | 2,099,046 | -1.08(-1.01%) |
Jun 16, 2022 | 108.82 | 108.97 | 106.58 | 106.98 | 1,658,483 | -4.00(-3.61%) |
Jun 15, 2022 | 111.06 | 112.32 | 109.47 | 110.99 | 925,027 | +0.93(+0.84%) |
Jun 14, 2022 | 110.64 | 111.38 | 108.88 | 110.06 | 1,388,316 | -0.37(-0.33%) |
Jun 13, 2022 | 111.66 | 112.86 | 110.00 | 110.42 | 1,625,499 | -3.71(-3.25%) |
Jun 10, 2022 | 115.80 | 116.28 | 114.08 | 114.13 | 665,771 | -3.32(-2.83%) |
Jun 09, 2022 | 119.22 | 120.24 | 117.40 | 117.45 | 1,234,735 | -2.68(-2.23%) |
Jun 08, 2022 | 121.53 | 121.83 | 119.96 | 120.13 | 692,957 | -1.89(-1.55%) |
Jun 07, 2022 | 119.97 | 122.02 | 119.60 | 122.02 | 1,168,661 | +1.22(+1.01%) |
Jun 06, 2022 | 121.69 | 121.92 | 120.42 | 120.80 | 705,296 | +0.02(+0.02%) |
Jun 03, 2022 | 120.56 | 121.19 | 120.17 | 120.78 | 1,682,531 | -0.79(-0.65%) |
Jun 02, 2022 | 119.72 | 121.57 | 118.66 | 121.57 | 912,306 | +2.74(+2.31%) |