Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.60	20.62	20.47	20.51	1,379,128	-0.09(-0.43%)
May 29, 2014	20.83	20.90	20.50	20.60	1,254,445	-0.15(-0.71%)
May 28, 2014	20.87	20.88	20.67	20.75	1,543,781	-0.08(-0.40%)
May 27, 2014	20.89	20.99	20.75	20.83	849,633	+0.04(+0.20%)
May 23, 2014	20.78	20.79	20.79	20.79	727,321	-0.04(-0.20%)
May 22, 2014	20.82	20.87	20.67	20.83	424,145	-0.05(-0.26%)
May 21, 2014	20.52	20.90	20.52	20.88	1,109,819	+0.38(+1.85%)
May 20, 2014	20.91	21.01	20.49	20.50	1,388,358	-0.12(-0.59%)
May 19, 2014	20.59	20.66	20.55	20.62	810,386	-0.03(-0.14%)
May 16, 2014	20.63	20.69	20.43	20.65	762,435	-0.02(-0.08%)
May 15, 2014	20.93	21.01	20.59	20.67	1,067,047	-0.26(-1.24%)
May 14, 2014	20.83	20.96	20.81	20.93	1,337,738	+0.11(+0.53%)
May 13, 2014	20.78	20.87	20.71	20.82	1,007,629	+0.05(+0.22%)
May 12, 2014	20.65	20.80	20.53	20.77	1,402,030	+0.25(+1.21%)
May 09, 2014	20.38	20.59	20.38	20.53	1,562,252	+0.05(+0.25%)
May 08, 2014	20.47	20.52	20.42	20.47	924,371	+0.02(+0.08%)
May 07, 2014	20.38	20.50	20.31	20.46	1,894,803	+0.07(+0.34%)
May 06, 2014	20.42	20.45	20.28	20.39	1,887,356	+0.05(+0.26%)
May 05, 2014	20.53	20.53	20.27	20.34	1,687,397	-0.25(-1.20%)
May 02, 2014	20.62	20.73	20.54	20.58	1,204,450	-0.06(-0.31%)
May 01, 2014	20.86	21.00	20.58	20.65	1,723,177	-0.21(-1.02%)
Apr 30, 2014	20.27	21.08	20.21	20.86	2,374,623	+0.78(+3.88%)
Apr 29, 2014	20.09	20.28	20.05	20.08	2,238,135	+0.10(+0.52%)
Apr 28, 2014	19.96	20.09	19.83	19.98	1,261,556	+0.03(+0.17%)
Apr 25, 2014	19.71	20.01	19.66	19.94	905,535	+0.10(+0.52%)
Apr 24, 2014	19.91	19.91	19.71	19.84	740,869	+0.00(+0.00%)
Apr 23, 2014	19.98	19.99	19.84	19.84	922,921	-0.16(-0.81%)
Apr 22, 2014	20.16	20.17	19.97	20.00	1,008,077	-0.07(-0.37%)
Apr 21, 2014	20.06	20.15	20.01	20.08	580,815	+0.00(+0.00%)
Apr 17, 2014	20.07	20.08	20.08	20.08	868,224	+0.05(+0.26%)
Apr 16, 2014	19.87	20.06	19.86	20.02	1,647,562	+0.24(+1.19%)
Apr 15, 2014	19.67	19.83	19.62	19.79	1,334,920	+0.05(+0.26%)
Apr 14, 2014	19.69	19.81	19.58	19.74	1,425,149	+0.18(+0.94%)
Apr 11, 2014	19.87	19.95	19.52	19.55	1,583,358	-0.44(-2.19%)
Apr 10, 2014	20.18	20.31	19.99	19.99	1,605,608	-0.24(-1.20%)
Apr 09, 2014	20.26	20.28	20.02	20.23	1,270,525	+0.00(+0.00%)
Apr 08, 2014	20.23	20.27	20.12	20.23	1,010,989	+0.09(+0.43%)
Apr 07, 2014	20.16	20.26	20.11	20.15	2,038,766	-0.12(-0.57%)
Apr 04, 2014	20.35	20.36	20.22	20.26	2,127,786	+0.05(+0.26%)
Apr 03, 2014	20.16	20.35	20.13	20.21	2,233,312	+0.07(+0.37%)
Apr 02, 2014	20.00	20.16	19.93	20.13	1,432,669	+0.13(+0.63%)
Apr 01, 2014	19.73	20.01	19.69	20.01	1,113,790	+0.29(+1.46%)
Mar 31, 2014	19.74	19.82	19.69	19.72	937,717	+0.08(+0.41%)
Mar 28, 2014	19.63	19.78	19.59	19.64	775,567	+0.03(+0.15%)
Mar 27, 2014	19.63	19.69	19.47	19.61	880,006	-0.04(-0.21%)
Mar 26, 2014	19.82	19.85	19.62	19.65	1,071,324	-0.09(-0.44%)
Mar 25, 2014	19.78	19.85	19.67	19.74	1,617,764	+0.03(+0.15%)
Mar 24, 2014	19.71	19.85	19.66	19.71	1,436,032	-0.07(-0.38%)
Mar 21, 2014	19.51	19.83	19.42	19.78	1,909,096	+0.35(+1.81%)
Mar 20, 2014	19.60	19.70	19.40	19.43	2,459,307	-0.18(-0.91%)
Mar 19, 2014	19.56	19.77	19.48	19.61	1,688,797	-0.01(-0.06%)
Mar 18, 2014	19.49	19.77	19.43	19.62	1,450,904	+0.13(+0.65%)
Mar 17, 2014	19.34	19.58	19.34	19.49	1,360,609	+0.22(+1.14%)
Mar 14, 2014	19.32	19.46	19.15	19.27	1,178,024	-0.09(-0.45%)
Mar 13, 2014	19.46	19.55	19.29	19.36	1,289,485	-0.07(-0.39%)
Mar 12, 2014	19.42	19.51	19.31	19.44	1,340,047	-0.16(-0.79%)
Mar 11, 2014	19.67	19.78	19.55	19.59	1,029,628	-0.10(-0.53%)
Mar 10, 2014	19.62	19.77	19.62	19.70	777,700	-0.01(-0.03%)
Mar 07, 2014	19.83	19.85	19.64	19.70	1,112,543	-0.16(-0.78%)
Mar 06, 2014	19.89	19.94	19.79	19.86	1,108,949	+0.03(+0.15%)
Mar 05, 2014	19.70	19.85	19.62	19.83	968,765	+0.14(+0.70%)
Mar 04, 2014	19.64	19.79	19.63	19.69	1,517,790	+0.11(+0.56%)
Mar 03, 2014	19.68	19.74	19.45	19.58	1,752,212	-0.22(-1.11%)
Feb 28, 2014	19.85	19.96	19.75	19.80	1,584,688	-0.03(-0.15%)
Feb 27, 2014	19.80	19.92	19.64	19.83	1,284,297	-0.03(-0.17%)
Feb 26, 2014	19.99	20.07	19.85	19.86	924,437	-0.13(-0.63%)
Feb 25, 2014	20.09	20.14	19.91	19.99	2,088,191	-0.09(-0.43%)
Feb 24, 2014	19.86	20.19	19.86	20.08	1,772,943	+0.21(+1.04%)
Feb 21, 2014	19.78	19.93	19.74	19.87	1,499,541	+0.07(+0.38%)
Feb 20, 2014	19.66	19.85	19.56	19.79	1,965,983	+0.42(+2.16%)
Feb 19, 2014	19.42	19.60	19.35	19.38	1,781,055	-0.13(-0.67%)
Feb 18, 2014	19.40	19.63	19.36	19.51	2,131,014	+0.14(+0.70%)
Feb 14, 2014	19.26	19.37	19.37	19.37	1,533,897	-0.02(-0.12%)
Feb 13, 2014	19.25	19.48	18.98	19.39	2,286,574	+0.01(+0.03%)
Feb 12, 2014	19.85	19.88	19.31	19.39	4,709,535	-1.29(-6.23%)
Feb 11, 2014	20.48	20.79	20.38	20.68	1,732,685	+0.24(+1.19%)
Feb 10, 2014	20.49	20.56	20.37	20.43	1,575,067	-0.05(-0.22%)
Feb 07, 2014	20.62	20.74	20.47	20.48	1,293,322	+0.02(+0.11%)
Feb 06, 2014	20.11	20.55	20.01	20.46	1,718,563	+0.33(+1.63%)
Feb 05, 2014	19.97	20.21	19.94	20.13	1,269,822	+0.11(+0.54%)
Feb 04, 2014	20.17	20.17	19.88	20.02	1,615,284	-0.05(-0.23%)
Feb 03, 2014	20.43	20.44	20.03	20.07	1,935,328	-0.30(-1.50%)
Jan 31, 2014	20.33	20.44	20.19	20.37	889,711	-0.13(-0.63%)
Jan 30, 2014	20.40	20.57	20.37	20.50	735,810	+0.20(+0.97%)
Jan 29, 2014	20.38	20.43	20.14	20.30	1,099,883	-0.11(-0.53%)
Jan 28, 2014	20.39	20.49	20.30	20.41	859,200	+0.02(+0.08%)
Jan 27, 2014	20.53	20.74	20.36	20.39	1,182,973	-0.07(-0.36%)
Jan 24, 2014	20.90	20.94	20.47	20.47	1,307,262	-0.45(-2.16%)
Jan 23, 2014	20.99	21.04	20.76	20.92	1,563,962	-0.19(-0.91%)
Jan 22, 2014	21.38	21.43	21.10	21.11	1,181,923	-0.31(-1.42%)
Jan 21, 2014	21.45	21.66	21.30	21.42	1,659,096	+0.20(+0.96%)
Jan 17, 2014	21.20	21.21	21.21	21.21	1,767,212	+0.02(+0.08%)
Jan 16, 2014	21.14	21.24	21.09	21.20	771,021	+0.08(+0.37%)
Jan 15, 2014	20.96	21.20	20.96	21.12	1,316,910	+0.16(+0.75%)
Jan 14, 2014	21.20	21.20	20.93	20.96	1,168,519	-0.21(-0.99%)
Jan 13, 2014	21.22	21.38	21.12	21.17	1,272,699	-0.03(-0.16%)
Jan 10, 2014	20.92	21.31	20.83	21.20	989,346	+0.25(+1.19%)
Jan 09, 2014	20.87	21.05	20.79	20.95	846,468	+0.02(+0.08%)
Jan 08, 2014	20.94	21.08	20.88	20.94	1,039,727	-0.12(-0.56%)
Jan 07, 2014	21.20	21.29	21.04	21.05	1,217,576	-0.17(-0.80%)
Jan 06, 2014	21.23	21.30	21.15	21.22	1,214,664	-0.04(-0.19%)
Jan 03, 2014	21.15	21.34	21.15	21.26	757,005	+0.13(+0.62%)
Jan 02, 2014	21.23	21.36	21.12	21.13	1,129,127	-0.23(-1.08%)
Dec 31, 2013	21.49	21.36	21.36	21.36	958,929	-0.12(-0.55%)
Dec 30, 2013	21.39	21.49	21.34	21.48	657,761	+0.05(+0.24%)
Dec 27, 2013	21.55	21.55	21.38	21.43	455,644	-0.07(-0.32%)
Dec 26, 2013	21.52	21.57	21.45	21.50	338,418	+0.02(+0.08%)
Dec 24, 2013	21.47	21.53	21.39	21.48	302,194	+0.08(+0.37%)
Dec 23, 2013	21.40	21.45	21.30	21.40	803,167	+0.11(+0.53%)
Dec 20, 2013	21.06	21.43	21.06	21.29	1,691,848	+0.20(+0.96%)
Dec 19, 2013	20.90	21.17	20.79	21.09	1,494,614	+0.41(+1.99%)
Dec 18, 2013	20.83	20.88	20.52	20.68	1,845,215	-0.14(-0.68%)
Dec 17, 2013	20.96	20.97	20.81	20.82	1,000,180	-0.15(-0.70%)
Dec 16, 2013	20.82	21.06	20.82	20.96	1,083,574	+0.18(+0.84%)
Dec 13, 2013	20.74	20.89	20.66	20.79	841,457	+0.10(+0.46%)
Dec 12, 2013	20.71	20.82	20.64	20.69	1,425,109	-0.07(-0.33%)
Dec 11, 2013	21.02	21.07	20.72	20.76	1,147,767	-0.25(-1.18%)
Dec 10, 2013	21.07	21.12	20.90	21.01	940,164	-0.07(-0.35%)
Dec 09, 2013	20.82	21.14	20.82	21.08	1,384,311	+0.23(+1.11%)
Dec 06, 2013	20.88	20.92	20.79	20.85	1,131,132	+0.08(+0.41%)
Dec 05, 2013	20.88	20.99	20.75	20.77	1,970,007	-0.12(-0.59%)
Dec 04, 2013	20.85	20.94	20.72	20.89	1,480,933	-0.27(-1.25%)
Dec 03, 2013	21.11	21.21	21.00	21.16	1,130,663	-0.07(-0.32%)
Dec 02, 2013	21.08	21.27	21.06	21.22	775,077	+0.11(+0.51%)
Nov 29, 2013	21.18	21.36	21.09	21.12	566,878	-0.04(-0.19%)
Nov 27, 2013	21.11	21.28	21.10	21.16	923,021	-0.03(-0.13%)
Nov 26, 2013	21.34	21.38	21.01	21.18	1,275,821	-0.18(-0.85%)
Nov 25, 2013	21.47	21.52	21.34	21.36	841,823	-0.10(-0.45%)
Nov 22, 2013	21.45	21.56	21.42	21.46	936,139	-0.08(-0.37%)
Nov 21, 2013	21.48	21.69	21.48	21.54	1,099,336	+0.06(+0.29%)
Nov 20, 2013	21.48	21.59	21.42	21.48	1,019,182	+0.01(+0.03%)
Nov 19, 2013	21.45	21.53	21.36	21.47	1,134,041	+0.15(+0.68%)
Nov 18, 2013	21.32	21.48	21.26	21.33	820,977	+0.04(+0.18%)
Nov 15, 2013	21.36	21.36	21.18	21.29	1,160,805	-0.09(-0.44%)
Nov 14, 2013	21.18	21.50	21.16	21.38	1,409,248	+0.09(+0.42%)
Nov 13, 2013	21.06	21.30	21.02	21.29	895,609	+0.16(+0.76%)
Nov 12, 2013	21.13	21.23	21.02	21.13	940,814	-0.02(-0.10%)
Nov 11, 2013	21.22	21.28	21.15	21.15	894,330	-0.09(-0.44%)
Nov 08, 2013	21.08	21.29	21.03	21.25	1,606,580	+0.16(+0.76%)
Nov 07, 2013	21.24	21.28	21.07	21.09	1,647,301	-0.15(-0.71%)
Nov 06, 2013	21.20	21.31	21.13	21.24	991,669	+0.14(+0.66%)
Nov 05, 2013	20.95	21.19	20.89	21.10	1,895,661	+0.06(+0.29%)
Nov 04, 2013	21.10	21.25	20.98	21.04	1,376,466	-0.11(-0.52%)
Nov 01, 2013	20.85	21.17	20.84	21.15	1,634,089	+0.29(+1.41%)
Oct 31, 2013	20.81	21.14	20.78	20.85	4,431,854	+0.03(+0.16%)
Oct 30, 2013	20.52	20.87	20.49	20.82	4,431,698	+0.37(+1.79%)
Oct 29, 2013	20.08	20.48	20.08	20.45	4,286,489	+0.62(+3.13%)
Oct 28, 2013	19.64	19.93	19.57	19.83	2,696,170	+0.22(+1.10%)
Oct 25, 2013	19.66	19.71	19.54	19.62	2,793,445	-0.02(-0.09%)
Oct 24, 2013	19.68	19.81	19.61	19.63	2,741,950	-0.09(-0.45%)
Oct 23, 2013	19.64	19.78	19.53	19.72	1,760,619	-0.08(-0.39%)
Oct 22, 2013	19.55	19.81	19.53	19.80	1,693,417	+0.30(+1.54%)
Oct 21, 2013	19.42	19.56	19.38	19.50	1,686,859	+0.08(+0.40%)
Oct 18, 2013	19.43	19.52	19.40	19.42	949,762	-0.01(-0.06%)
Oct 17, 2013	19.21	19.48	19.17	19.43	1,002,677	+0.25(+1.30%)
Oct 16, 2013	19.33	19.34	19.17	19.18	1,148,087	-0.03(-0.17%)
Oct 15, 2013	19.38	19.38	19.15	19.22	1,641,987	-0.18(-0.94%)
Oct 14, 2013	19.19	19.40	19.09	19.40	425,672	+0.14(+0.72%)
Oct 11, 2013	19.17	19.27	19.16	19.26	829,848	+0.09(+0.49%)
Oct 10, 2013	18.96	19.20	18.94	19.17	1,125,074	+0.35(+1.86%)
Oct 09, 2013	18.87	18.95	18.81	18.82	1,537,219	-0.06(-0.29%)
Oct 08, 2013	18.97	19.04	18.78	18.87	1,729,782	-0.13(-0.70%)
Oct 07, 2013	18.95	19.15	18.90	19.01	1,522,474	-0.15(-0.78%)
Oct 04, 2013	19.15	19.28	19.09	19.16	1,946,808	+0.00(+0.00%)
Oct 03, 2013	19.15	19.24	19.06	19.16	3,009,332	-0.03(-0.14%)
Oct 02, 2013	19.41	19.51	19.14	19.18	2,325,728	-0.35(-1.79%)
Oct 01, 2013	19.42	19.62	19.41	19.53	2,138,009	+0.10(+0.51%)
Sep 30, 2013	19.43	19.70	19.39	19.43	1,362,070	-0.09(-0.45%)
Sep 27, 2013	19.63	19.66	19.48	19.52	901,002	-0.18(-0.93%)
Sep 26, 2013	19.66	19.79	19.60	19.71	2,250,603	+0.06(+0.28%)
Sep 25, 2013	19.71	19.71	19.60	19.65	1,207,926	+0.02(+0.08%)
Sep 24, 2013	19.57	19.76	19.56	19.63	1,502,909	+0.03(+0.14%)
Sep 23, 2013	19.36	19.63	19.33	19.61	1,482,536	+0.21(+1.09%)
Sep 20, 2013	19.43	19.46	19.33	19.39	1,313,402	-0.07(-0.37%)
Sep 19, 2013	19.65	19.67	19.46	19.47	1,081,182	-0.17(-0.85%)
Sep 18, 2013	19.38	19.72	19.38	19.63	1,324,939	+0.23(+1.17%)
Sep 17, 2013	19.37	19.48	19.29	19.41	2,307,884	+0.02(+0.11%)
Sep 16, 2013	19.36	19.51	19.27	19.38	1,169,837	+0.11(+0.58%)
Sep 13, 2013	19.27	19.37	19.20	19.27	875,174	+0.07(+0.38%)
Sep 12, 2013	19.28	19.42	19.18	19.20	1,184,840	-0.11(-0.57%)
Sep 11, 2013	19.12	19.31	18.98	19.31	1,231,798	+0.19(+1.02%)
Sep 10, 2013	19.07	19.12	18.98	19.12	1,067,348	+0.18(+0.94%)
Sep 09, 2013	18.86	18.94	18.72	18.94	1,331,646	+0.10(+0.53%)
Sep 06, 2013	18.95	19.02	18.75	18.84	1,723,724	+0.09(+0.47%)
Sep 05, 2013	18.51	18.77	18.47	18.75	1,465,510	+0.26(+1.38%)
Sep 04, 2013	18.38	18.52	18.36	18.50	1,041,514	+0.13(+0.70%)
Sep 03, 2013	18.38	18.47	18.27	18.37	1,204,193	+0.12(+0.64%)
Aug 30, 2013	18.46	18.47	18.25	18.25	1,038,985	-0.21(-1.11%)
Aug 29, 2013	18.35	18.52	18.35	18.46	1,167,473	+0.09(+0.48%)
Aug 28, 2013	18.38	18.56	18.28	18.37	1,145,577	+0.01(+0.06%)
Aug 27, 2013	18.47	18.56	18.27	18.36	1,298,692	-0.26(-1.40%)
Aug 26, 2013	18.75	18.77	18.61	18.62	938,523	-0.09(-0.47%)
Aug 23, 2013	18.71	18.81	18.65	18.71	1,016,383	-0.04(-0.24%)
Aug 22, 2013	18.61	18.76	18.56	18.75	732,331	+0.14(+0.75%)
Aug 21, 2013	18.80	18.85	18.54	18.61	1,640,785	-0.27(-1.44%)
Aug 20, 2013	19.03	19.03	18.74	18.88	1,501,641	+0.09(+0.46%)
Aug 19, 2013	18.89	18.99	18.77	18.80	1,266,611	-0.15(-0.78%)
Aug 16, 2013	18.84	19.04	18.82	18.94	1,435,080	+0.03(+0.14%)
Aug 15, 2013	18.97	18.99	18.78	18.92	1,491,094	-0.14(-0.74%)
Aug 14, 2013	19.06	19.10	18.91	19.06	1,100,808	+0.02(+0.09%)
Aug 13, 2013	19.06	19.17	19.02	19.04	1,466,840	-0.03(-0.17%)
Aug 12, 2013	18.80	19.13	18.77	19.07	2,883,285	+0.25(+1.30%)
Aug 09, 2013	18.70	18.90	18.66	18.83	552,809	+0.05(+0.26%)
Aug 08, 2013	18.66	18.94	18.58	18.78	1,265,171	+0.23(+1.26%)
Aug 07, 2013	18.51	18.60	18.48	18.55	1,600,067	-0.11(-0.61%)
Aug 06, 2013	18.75	18.80	18.48	18.66	1,494,904	-0.30(-1.58%)
Aug 05, 2013	18.75	19.00	18.69	18.96	1,188,143	+0.23(+1.22%)
Aug 02, 2013	18.74	18.89	18.67	18.73	1,498,666	-0.08(-0.43%)
Aug 01, 2013	18.70	18.81	18.55	18.81	1,794,351	+0.29(+1.56%)
Jul 31, 2013	18.59	18.84	18.50	18.52	2,237,409	-0.05(-0.26%)
Jul 30, 2013	19.28	19.30	18.42	18.57	3,341,352	-0.72(-3.75%)
Jul 29, 2013	19.21	19.62	19.17	19.30	2,918,223	+0.08(+0.40%)
Jul 26, 2013	19.18	19.23	18.93	19.22	1,004,342	-0.02(-0.08%)
Jul 25, 2013	19.05	19.25	19.01	19.24	732,266	+0.23(+1.20%)
Jul 24, 2013	19.12	19.25	18.95	19.01	1,145,244	-0.09(-0.46%)
Jul 23, 2013	18.94	19.16	18.93	19.10	1,159,207	+0.23(+1.24%)
Jul 22, 2013	18.81	18.95	18.79	18.86	910,720	+0.08(+0.41%)
Jul 19, 2013	18.76	18.92	18.72	18.79	817,544	-0.05(-0.29%)
Jul 18, 2013	18.73	18.95	18.73	18.84	973,741	+0.13(+0.67%)
Jul 17, 2013	18.66	18.81	18.66	18.72	936,097	+0.10(+0.53%)
Jul 16, 2013	18.61	18.63	18.52	18.62	1,014,680	-0.01(-0.06%)
Jul 15, 2013	18.54	18.73	18.52	18.63	1,649,251	+0.14(+0.74%)
Jul 12, 2013	18.42	18.52	18.36	18.49	1,048,180	+0.10(+0.56%)
Jul 11, 2013	18.41	18.46	18.22	18.39	2,232,090	+0.27(+1.47%)
Jul 10, 2013	18.12	18.23	17.97	18.12	2,146,867	+0.02(+0.12%)
Jul 09, 2013	17.88	18.12	17.81	18.10	2,218,349	+0.33(+1.87%)
Jul 08, 2013	17.75	17.91	17.69	17.77	1,793,506	+0.03(+0.18%)
Jul 05, 2013	17.79	17.84	17.62	17.74	1,149,816	-0.07(-0.40%)
Jul 03, 2013	17.72	17.81	17.62	17.81	618,838	+0.07(+0.40%)
Jul 02, 2013	17.78	17.83	17.64	17.74	1,646,982	-0.05(-0.31%)
Jul 01, 2013	17.79	17.83	17.71	17.79	1,731,534	+0.06(+0.34%)
Jun 28, 2013	17.65	17.82	17.64	17.73	2,113,316	+0.08(+0.43%)
Jun 27, 2013	17.70	17.77	17.59	17.65	1,933,355	+0.11(+0.65%)
Jun 26, 2013	17.43	17.68	17.43	17.54	1,418,671	+0.23(+1.32%)
Jun 25, 2013	17.26	17.38	17.16	17.31	2,796,488	+0.05(+0.32%)
Jun 24, 2013	17.27	17.35	17.08	17.26	3,014,877	-0.27(-1.55%)
Jun 21, 2013	17.55	17.74	17.51	17.53	2,688,068	-0.15(-0.86%)
Jun 20, 2013	18.06	18.07	17.62	17.68	3,246,013	-0.47(-2.58%)
Jun 19, 2013	18.40	18.42	18.14	18.15	2,014,494	-0.24(-1.33%)
Jun 18, 2013	18.24	18.48	18.19	18.39	1,192,953	+0.16(+0.87%)
Jun 17, 2013	18.14	18.30	18.11	18.24	1,700,924	+0.22(+1.21%)
Jun 14, 2013	17.99	18.11	17.99	18.02	1,685,271	-0.03(-0.18%)
Jun 13, 2013	17.88	18.07	17.79	18.05	1,998,303	+0.15(+0.85%)
Jun 12, 2013	18.38	18.40	17.87	17.90	1,919,241	-0.37(-2.03%)
Jun 11, 2013	18.29	18.31	18.09	18.27	1,600,186	-0.10(-0.53%)
Jun 10, 2013	18.42	18.45	18.31	18.37	1,793,370	-0.02(-0.09%)
Jun 07, 2013	18.27	18.39	18.09	18.38	2,566,504	+0.19(+1.05%)
Jun 06, 2013	18.25	18.26	18.03	18.19	2,371,388	-0.05(-0.27%)
Jun 05, 2013	18.27	18.39	18.17	18.24	2,099,691	-0.16(-0.86%)
Jun 04, 2013	18.39	18.46	18.25	18.40	2,255,326	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.