Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.85	32.85	32.50	32.64	1,367,746	-0.11(-0.34%)
May 30, 2017	32.61	32.82	32.57	32.76	1,095,138	+0.01(+0.05%)
May 26, 2017	33.19	33.19	32.67	32.74	1,210,052	-0.37(-1.11%)
May 25, 2017	32.80	33.30	32.74	33.11	1,645,904	+0.50(+1.54%)
May 24, 2017	32.20	32.62	32.20	32.61	1,404,908	+0.39(+1.21%)
May 23, 2017	32.52	32.54	32.17	32.22	890,072	-0.16(-0.51%)
May 22, 2017	32.43	32.64	32.35	32.38	957,935	+0.04(+0.12%)
May 19, 2017	32.29	32.35	32.20	32.35	988,279	+0.10(+0.32%)
May 18, 2017	32.22	32.52	32.02	32.24	2,150,566	+0.04(+0.12%)
May 17, 2017	32.46	32.59	32.20	32.20	2,218,857	-0.47(-1.44%)
May 16, 2017	33.00	33.17	32.64	32.67	1,235,615	+0.11(+0.33%)
May 15, 2017	32.54	32.71	32.49	32.57	856,591	+0.27(+0.84%)
May 12, 2017	32.22	32.48	32.22	32.30	977,351	-0.02(-0.07%)
May 11, 2017	32.26	32.42	32.17	32.32	1,010,686	-0.12(-0.38%)
May 10, 2017	32.42	32.50	32.30	32.44	1,035,752	+0.02(+0.07%)
May 09, 2017	32.62	32.72	32.36	32.42	1,372,514	-0.32(-0.96%)
May 08, 2017	32.90	32.96	32.65	32.74	1,045,866	-0.17(-0.51%)
May 05, 2017	32.46	32.93	32.44	32.90	1,225,355	+0.50(+1.54%)
May 04, 2017	32.65	32.78	32.27	32.41	1,558,923	-0.11(-0.34%)
May 03, 2017	32.60	32.70	32.43	32.52	1,367,249	-0.19(-0.58%)
May 02, 2017	32.42	32.74	32.28	32.71	2,076,605	+0.29(+0.88%)
May 01, 2017	33.05	33.07	32.42	32.42	2,479,111	-0.92(-2.77%)
Apr 28, 2017	32.88	33.76	32.79	33.34	3,674,706	+1.19(+3.70%)
Apr 27, 2017	31.68	32.20	31.63	32.16	2,356,956	+0.57(+1.79%)
Apr 26, 2017	31.52	31.59	31.36	31.59	1,173,542	+0.08(+0.26%)
Apr 25, 2017	31.50	31.68	31.38	31.51	1,389,358	-0.10(-0.33%)
Apr 24, 2017	31.56	31.77	31.54	31.61	1,077,228	+0.32(+1.03%)
Apr 21, 2017	31.27	31.41	31.17	31.29	1,276,344	-0.08(-0.26%)
Apr 20, 2017	31.39	31.80	31.32	31.37	2,943,309	-0.45(-1.41%)
Apr 19, 2017	31.84	31.92	31.69	31.82	1,013,537	+0.04(+0.14%)
Apr 18, 2017	31.51	31.80	31.49	31.77	1,128,653	+0.07(+0.21%)
Apr 17, 2017	31.36	31.76	31.36	31.71	1,226,343	+0.43(+1.38%)
Apr 13, 2017	31.52	31.67	31.27	31.27	1,285,253	-0.26(-0.84%)
Apr 12, 2017	31.32	31.58	31.28	31.54	1,272,702	+0.04(+0.12%)
Apr 11, 2017	31.57	31.63	31.24	31.50	1,254,759	-0.11(-0.35%)
Apr 10, 2017	31.62	31.69	31.48	31.61	1,031,189	+0.02(+0.07%)
Apr 07, 2017	31.54	31.62	31.39	31.59	941,133	+0.10(+0.33%)
Apr 06, 2017	31.50	31.70	31.44	31.49	1,205,786	-0.02(-0.07%)
Apr 05, 2017	31.63	31.78	31.47	31.51	1,472,479	+0.04(+0.12%)
Apr 04, 2017	31.47	31.68	31.42	31.47	2,471,397	-0.18(-0.56%)
Apr 03, 2017	31.63	31.75	31.32	31.65	2,284,634	-0.08(-0.25%)
Mar 31, 2017	31.76	31.86	31.65	31.73	1,483,042	-0.17(-0.53%)
Mar 30, 2017	31.90	32.04	31.77	31.90	1,268,783	+0.02(+0.07%)
Mar 29, 2017	31.98	32.03	31.69	31.88	1,842,331	-0.17(-0.53%)
Mar 28, 2017	31.96	32.18	31.89	32.05	1,498,835	+0.07(+0.23%)
Mar 27, 2017	31.95	32.07	31.80	31.97	954,443	-0.14(-0.43%)
Mar 24, 2017	32.01	32.46	32.01	32.11	1,947,201	+0.09(+0.28%)
Mar 23, 2017	31.86	32.09	31.80	32.02	1,361,144	+0.17(+0.53%)
Mar 22, 2017	31.58	31.90	31.52	31.85	1,415,636	+0.17(+0.53%)
Mar 21, 2017	31.82	32.21	31.63	31.69	1,611,450	+0.04(+0.14%)
Mar 20, 2017	31.77	32.02	31.62	31.64	1,066,253	-0.26(-0.81%)
Mar 17, 2017	32.24	32.40	31.75	31.90	1,620,001	-0.24(-0.75%)
Mar 16, 2017	32.13	32.34	32.05	32.14	1,211,348	+0.08(+0.25%)
Mar 15, 2017	31.66	32.10	31.66	32.06	1,153,933	+0.44(+1.39%)
Mar 14, 2017	31.72	31.88	31.59	31.62	985,169	-0.17(-0.53%)
Mar 13, 2017	31.69	31.93	31.69	31.79	1,026,975	+0.09(+0.28%)
Mar 10, 2017	31.76	31.86	31.57	31.70	1,264,183	+0.20(+0.63%)
Mar 09, 2017	31.41	31.70	31.35	31.50	1,219,378	+0.08(+0.26%)
Mar 08, 2017	31.54	31.77	31.41	31.42	1,840,465	-0.07(-0.21%)
Mar 07, 2017	31.30	31.65	31.21	31.49	1,510,078	+0.12(+0.40%)
Mar 06, 2017	31.41	31.58	31.26	31.36	1,708,224	-0.11(-0.35%)
Mar 03, 2017	31.52	31.55	31.32	31.47	1,999,526	-0.08(-0.26%)
Mar 02, 2017	31.02	31.69	31.02	31.55	3,726,787	+0.43(+1.39%)
Mar 01, 2017	31.22	31.22	30.99	31.12	9,338,162	+0.07(+0.24%)
Feb 28, 2017	31.24	31.31	31.03	31.05	2,658,434	-0.23(-0.73%)
Feb 27, 2017	31.36	31.36	31.16	31.27	4,115,215	-0.07(-0.21%)
Feb 24, 2017	31.34	31.46	31.03	31.34	4,277,847	-0.21(-0.67%)
Feb 23, 2017	31.65	31.91	31.37	31.55	4,554,845	-0.06(-0.19%)
Feb 22, 2017	31.91	32.20	31.41	31.61	10,120,003	-0.96(-2.95%)
Feb 21, 2017	32.70	32.79	32.43	32.57	1,238,700	+0.17(+0.54%)
Feb 17, 2017		32.40	32.40	32.40	0	+0.04(+0.11%)
Feb 16, 2017	32.44	32.44	32.27	32.36	719,237	+0.00(+0.00%)
Feb 15, 2017	32.26	32.49	32.26	32.36	960,991	+0.02(+0.07%)
Feb 14, 2017	32.30	32.49	32.23	32.34	976,339	+0.02(+0.07%)
Feb 13, 2017	32.00	32.40	32.00	32.32	1,200,532	+0.41(+1.29%)
Feb 10, 2017	31.35	31.96	31.32	31.91	1,928,322	+0.74(+2.36%)
Feb 09, 2017	31.72	31.72	30.88	31.17	2,919,354	-1.04(-3.22%)
Feb 08, 2017	32.13	32.31	31.79	32.21	1,308,667	+0.09(+0.27%)
Feb 07, 2017	32.10	32.28	32.00	32.13	1,166,200	+0.00(+0.00%)
Feb 06, 2017	32.33	32.33	32.03	32.13	722,229	-0.33(-1.02%)
Feb 03, 2017	32.49	32.53	32.27	32.46	782,337	+0.15(+0.47%)
Feb 02, 2017	32.11	32.35	32.08	32.31	721,474	+0.18(+0.56%)
Feb 01, 2017	32.18	32.27	31.77	32.13	1,059,236	-0.20(-0.62%)
Jan 31, 2017	32.45	32.45	32.09	32.33	835,711	+0.09(+0.27%)
Jan 30, 2017	32.39	32.41	32.10	32.24	833,650	-0.19(-0.58%)
Jan 27, 2017	32.57	32.62	32.36	32.43	574,748	-0.14(-0.42%)
Jan 26, 2017	32.69	32.69	32.45	32.57	547,005	-0.13(-0.40%)
Jan 25, 2017	32.59	32.80	32.54	32.70	793,869	+0.22(+0.69%)
Jan 24, 2017	32.40	32.55	32.25	32.47	652,564	+0.11(+0.33%)
Jan 23, 2017	32.37	32.43	32.16	32.36	573,626	-0.09(-0.29%)
Jan 20, 2017	32.11	32.49	32.03	32.46	1,066,962	+0.40(+1.24%)
Jan 19, 2017	32.00	32.08	31.92	32.06	619,710	+0.10(+0.32%)
Jan 18, 2017	32.28	32.36	31.90	31.96	1,208,143	-0.35(-1.07%)
Jan 17, 2017	32.41	32.60	32.25	32.31	885,544	-0.19(-0.60%)
Jan 13, 2017		32.50	32.50	32.50	0	+0.07(+0.22%)
Jan 12, 2017	32.44	32.51	32.21	32.43	724,579	+0.07(+0.22%)
Jan 11, 2017	32.20	32.38	32.08	32.36	849,507	+0.19(+0.61%)
Jan 10, 2017	32.14	32.31	32.09	32.16	1,072,784	+0.04(+0.11%)
Jan 09, 2017	32.26	32.35	32.10	32.13	1,102,450	-0.19(-0.58%)
Jan 06, 2017	32.30	32.37	32.14	32.31	544,609	+0.06(+0.20%)
Jan 05, 2017	31.93	32.35	31.84	32.25	1,065,820	+0.27(+0.86%)
Jan 04, 2017	31.78	32.09	31.72	31.97	1,296,929	+0.35(+1.12%)
Jan 03, 2017	31.63	31.79	31.48	31.62	728,317	+0.06(+0.18%)
Dec 30, 2016		31.56	31.56	31.56	0	-0.04(-0.14%)
Dec 29, 2016	31.56	31.70	31.56	31.61	430,242	+0.10(+0.32%)
Dec 28, 2016	31.62	31.73	31.48	31.51	515,801	-0.25(-0.77%)
Dec 27, 2016	31.68	31.87	31.68	31.75	286,212	+0.08(+0.25%)
Dec 23, 2016		31.67	31.67	31.67	0	-0.07(-0.23%)
Dec 22, 2016	31.82	31.85	31.63	31.74	975,021	-0.22(-0.68%)
Dec 21, 2016	31.92	32.13	31.90	31.96	774,550	-0.01(-0.05%)
Dec 20, 2016	31.89	31.99	31.82	31.97	832,402	+0.12(+0.38%)
Dec 19, 2016	31.94	31.98	31.84	31.85	879,615	-0.11(-0.34%)
Dec 16, 2016	32.11	32.17	31.94	31.96	1,246,085	-0.17(-0.52%)
Dec 15, 2016	32.16	32.31	32.08	32.13	1,298,525	-0.20(-0.62%)
Dec 14, 2016	32.75	32.93	32.28	32.33	1,597,680	-0.37(-1.12%)
Dec 13, 2016	32.52	32.83	32.36	32.70	1,009,159	+0.33(+1.02%)
Dec 12, 2016	32.35	32.75	32.16	32.36	1,515,254	+0.07(+0.22%)
Dec 09, 2016	31.88	32.39	31.85	32.29	1,369,952	+0.37(+1.17%)
Dec 08, 2016	31.77	31.94	31.68	31.92	1,156,278	+0.11(+0.34%)
Dec 07, 2016	31.21	31.83	31.14	31.81	1,275,739	+0.58(+1.87%)
Dec 06, 2016	31.28	31.29	31.05	31.23	1,233,434	-0.04(-0.12%)
Dec 05, 2016	31.29	31.41	31.23	31.26	593,839	+0.04(+0.12%)
Dec 02, 2016	31.23	31.38	31.16	31.23	825,519	+0.09(+0.30%)
Dec 01, 2016	31.26	31.30	30.97	31.13	1,335,606	-0.02(-0.07%)
Nov 30, 2016	31.20	31.40	31.12	31.15	894,704	-0.09(-0.30%)
Nov 29, 2016	31.08	31.28	31.05	31.25	858,461	+0.13(+0.42%)
Nov 28, 2016	31.05	31.23	30.92	31.12	970,246	+0.13(+0.42%)
Nov 25, 2016	30.82	31.01	30.82	30.99	380,761	+0.29(+0.94%)
Nov 23, 2016		30.70	30.70	30.70	0	-0.02(-0.07%)
Nov 22, 2016	30.64	30.83	30.62	30.72	791,102	+0.12(+0.38%)
Nov 21, 2016	30.54	30.65	30.44	30.61	922,520	+0.19(+0.64%)
Nov 18, 2016	30.18	30.48	30.14	30.41	818,856	+0.21(+0.69%)
Nov 17, 2016	30.01	30.32	29.95	30.20	1,389,315	+0.18(+0.60%)
Nov 16, 2016	29.84	30.14	29.84	30.02	755,533	+0.10(+0.34%)
Nov 15, 2016	29.83	29.95	29.75	29.92	756,665	+0.53(+1.81%)
Nov 14, 2016	29.35	29.45	29.24	29.39	970,060	+0.06(+0.22%)
Nov 11, 2016	29.55	29.57	29.21	29.33	1,132,258	-0.23(-0.79%)
Nov 10, 2016	29.40	29.75	29.34	29.56	1,230,386	+0.02(+0.07%)
Nov 09, 2016	29.06	29.56	28.99	29.54	1,368,613	+0.13(+0.43%)
Nov 08, 2016	29.28	29.52	29.21	29.41	834,092	+0.09(+0.31%)
Nov 07, 2016	29.22	29.45	29.09	29.32	2,009,390	+0.40(+1.39%)
Nov 04, 2016	28.92	29.01	28.81	28.92	1,156,464	-0.04(-0.12%)
Nov 03, 2016	28.99	29.12	28.87	28.95	1,173,062	-0.04(-0.12%)
Nov 02, 2016	29.09	29.19	28.94	28.99	1,530,179	-0.04(-0.15%)
Nov 01, 2016	28.02	29.41	28.02	29.03	4,256,734	+1.16(+4.16%)
Oct 31, 2016	28.03	28.19	27.85	27.87	2,222,135	-0.06(-0.20%)
Oct 28, 2016	27.93	28.12	27.86	27.93	1,459,170	-0.06(-0.20%)
Oct 27, 2016	28.18	28.18	27.94	27.98	1,011,159	-0.07(-0.25%)
Oct 26, 2016	27.80	28.22	27.74	28.05	694,406	+0.16(+0.56%)
Oct 25, 2016	28.12	28.12	27.83	27.90	946,006	-0.18(-0.65%)
Oct 24, 2016	28.17	28.24	28.02	28.08	745,052	-0.01(-0.05%)
Oct 21, 2016	27.86	28.19	27.77	28.10	690,572	+0.11(+0.38%)
Oct 20, 2016	27.95	28.04	27.85	27.99	861,131	-0.10(-0.35%)
Oct 19, 2016	28.25	28.32	28.07	28.09	1,047,350	-0.07(-0.25%)
Oct 18, 2016	28.37	28.45	28.15	28.16	925,673	+0.04(+0.15%)
Oct 17, 2016	28.08	28.26	28.07	28.12	1,000,828	-0.03(-0.10%)
Oct 14, 2016	28.39	28.55	28.14	28.14	882,543	-0.03(-0.10%)
Oct 13, 2016	27.97	28.25	27.79	28.17	882,910	+0.01(+0.02%)
Oct 12, 2016	28.09	28.27	28.06	28.17	847,724	+0.04(+0.13%)
Oct 11, 2016	28.72	28.77	28.07	28.13	1,150,582	-0.69(-2.38%)
Oct 10, 2016	28.77	28.96	28.76	28.82	651,969	+0.18(+0.62%)
Oct 07, 2016	28.97	28.97	28.51	28.64	986,761	-0.34(-1.17%)
Oct 06, 2016	29.07	29.21	28.94	28.98	911,427	-0.16(-0.53%)
Oct 05, 2016	29.06	29.23	29.05	29.13	839,253	+0.11(+0.39%)
Oct 04, 2016	29.29	29.52	28.97	29.02	1,105,931	-0.28(-0.94%)
Oct 03, 2016	29.13	29.37	29.10	29.30	993,854	+0.04(+0.12%)
Sep 30, 2016	29.07	29.43	28.95	29.26	1,656,974	+0.34(+1.17%)
Sep 29, 2016	29.09	29.21	28.87	28.92	2,058,806	-0.25(-0.85%)
Sep 28, 2016	28.94	29.18	28.89	29.17	1,094,523	+0.19(+0.66%)
Sep 27, 2016	28.80	29.10	28.72	28.98	1,103,335	+0.07(+0.24%)
Sep 26, 2016	29.09	29.18	28.87	28.91	894,660	-0.35(-1.18%)
Sep 23, 2016	29.43	29.51	29.21	29.26	1,442,240	-0.34(-1.15%)
Sep 22, 2016	29.39	29.66	29.21	29.59	1,373,167	+0.48(+1.65%)
Sep 21, 2016	29.12	29.20	28.78	29.11	1,687,243	+0.08(+0.27%)
Sep 20, 2016	28.89	29.13	28.75	29.04	1,406,105	+0.23(+0.79%)
Sep 19, 2016	28.99	29.11	28.78	28.81	1,076,580	+0.20(+0.69%)
Sep 16, 2016	28.50	28.70	28.47	28.61	1,408,713	-0.25(-0.86%)
Sep 15, 2016	28.55	28.97	28.48	28.86	1,077,782	+0.28(+0.96%)
Sep 14, 2016	28.63	28.81	28.53	28.58	1,256,762	-0.04(-0.15%)
Sep 13, 2016	29.06	29.06	28.58	28.63	1,314,441	-0.58(-1.99%)
Sep 12, 2016	28.70	29.35	28.58	29.21	1,542,510	+0.45(+1.55%)
Sep 09, 2016	29.14	29.27	28.75	28.76	1,851,787	-0.73(-2.47%)
Sep 08, 2016	29.75	29.75	29.41	29.49	1,641,826	-0.30(-1.00%)
Sep 07, 2016	30.07	30.09	29.74	29.79	2,562,385	-0.25(-0.82%)
Sep 06, 2016	30.05	30.12	29.88	30.03	1,225,562	+0.04(+0.12%)
Sep 02, 2016	29.76	30.00	30.00	30.00	914,224	+0.40(+1.34%)
Sep 01, 2016	29.32	29.64	29.16	29.60	1,328,159	+0.26(+0.89%)
Aug 31, 2016	29.35	29.40	29.21	29.34	1,440,121	-0.03(-0.10%)
Aug 30, 2016	29.33	29.49	29.28	29.37	665,297	-0.04(-0.14%)
Aug 29, 2016	29.33	29.55	29.25	29.41	762,333	+0.09(+0.31%)
Aug 26, 2016	29.54	29.82	29.23	29.32	1,200,124	-0.11(-0.36%)
Aug 25, 2016	29.37	29.57	29.31	29.42	733,059	+0.02(+0.07%)
Aug 24, 2016	29.35	29.47	29.29	29.40	629,006	+0.01(+0.02%)
Aug 23, 2016	29.67	29.67	29.36	29.40	1,225,569	+0.02(+0.07%)
Aug 22, 2016	29.33	29.52	29.18	29.38	770,392	-0.05(-0.17%)
Aug 19, 2016	29.39	29.51	29.20	29.42	1,060,385	-0.19(-0.64%)
Aug 18, 2016	29.42	29.69	29.35	29.62	903,383	+0.20(+0.67%)
Aug 17, 2016	29.13	29.49	29.00	29.42	848,335	+0.23(+0.78%)
Aug 16, 2016	29.47	29.51	29.18	29.19	868,764	+0.07(+0.23%)
Aug 15, 2016	29.12	29.25	29.09	29.12	663,747	+0.04(+0.14%)
Aug 12, 2016	29.28	29.39	29.02	29.08	808,303	-0.19(-0.66%)
Aug 11, 2016	29.13	29.41	29.06	29.28	1,222,440	+0.27(+0.93%)
Aug 10, 2016	29.24	29.24	28.90	29.01	712,756	-0.02(-0.07%)
Aug 09, 2016	28.67	29.09	28.67	29.03	1,347,077	+0.37(+1.28%)
Aug 08, 2016	28.69	28.72	28.51	28.66	847,194	+0.00(+0.00%)
Aug 05, 2016	28.64	28.84	28.60	28.66	1,135,367	-0.08(-0.29%)
Aug 04, 2016	28.78	28.88	28.66	28.74	1,029,034	-0.03(-0.12%)
Aug 03, 2016	28.78	28.88	28.65	28.78	917,726	+0.09(+0.31%)
Aug 02, 2016	29.16	29.19	28.67	28.69	1,253,292	-0.35(-1.20%)
Aug 01, 2016	28.87	29.10	28.67	29.03	1,637,639	-0.19(-0.67%)
Jul 29, 2016	29.31	29.41	29.15	29.23	1,409,498	-0.13(-0.45%)
Jul 28, 2016	29.80	29.87	29.27	29.36	2,253,944	-0.72(-2.40%)
Jul 27, 2016	30.28	30.28	30.01	30.08	946,942	-0.17(-0.57%)
Jul 26, 2016	30.16	30.28	30.05	30.26	751,988	+0.13(+0.44%)
Jul 25, 2016	30.02	30.24	29.99	30.12	938,962	-0.01(-0.02%)
Jul 22, 2016	30.10	30.19	29.93	30.13	1,142,883	+0.08(+0.28%)
Jul 21, 2016	30.19	30.27	29.99	30.05	733,236	-0.15(-0.48%)
Jul 20, 2016	30.07	30.32	30.01	30.19	769,255	+0.17(+0.58%)
Jul 19, 2016	29.87	30.12	29.83	30.02	1,201,346	-0.05(-0.16%)
Jul 18, 2016	29.70	30.15	29.66	30.07	1,140,874	+0.31(+1.05%)
Jul 15, 2016	29.93	30.10	29.69	29.76	980,808	-0.15(-0.51%)
Jul 14, 2016	29.80	30.02	29.68	29.91	1,197,704	+0.37(+1.25%)
Jul 13, 2016	29.24	29.58	29.23	29.54	1,080,941	+0.31(+1.04%)
Jul 12, 2016	29.12	29.33	29.05	29.24	1,132,142	+0.44(+1.54%)
Jul 11, 2016	28.38	28.91	28.37	28.79	1,219,476	+0.41(+1.44%)
Jul 08, 2016	28.23	28.46	28.02	28.38	1,305,827	+0.36(+1.29%)
Jul 07, 2016	28.24	28.37	27.94	28.02	861,693	-0.08(-0.27%)
Jul 06, 2016	28.05	28.13	27.68	28.10	967,334	+0.02(+0.07%)
Jul 05, 2016	28.18	28.46	28.06	28.08	1,872,913	-0.24(-0.83%)
Jul 01, 2016	28.06	28.31	28.31	28.31	970,886	+0.26(+0.92%)
Jun 30, 2016	27.82	28.15	27.72	28.06	1,915,148	+0.27(+0.97%)
Jun 29, 2016	27.27	27.83	27.23	27.79	1,213,343	+0.76(+2.83%)
Jun 28, 2016	26.99	27.15	26.82	27.02	1,664,469	+0.26(+0.99%)
Jun 27, 2016	27.07	27.19	26.54	26.76	2,775,818	-0.99(-3.58%)
Jun 24, 2016	27.70	28.23	27.54	27.75	4,489,927	-1.37(-4.70%)
Jun 23, 2016	29.05	29.17	28.94	29.12	861,942	+0.39(+1.35%)
Jun 22, 2016	28.83	28.98	28.69	28.73	1,456,713	-0.05(-0.17%)
Jun 21, 2016	28.71	28.91	28.69	28.78	1,004,349	+0.05(+0.17%)
Jun 20, 2016	28.76	28.98	28.70	28.73	1,091,322	+0.23(+0.80%)
Jun 17, 2016	28.69	28.72	28.39	28.50	1,281,119	-0.06(-0.22%)
Jun 16, 2016	28.38	28.60	28.08	28.56	1,235,407	-0.05(-0.17%)
Jun 15, 2016	28.74	28.78	28.56	28.61	1,196,569	-0.15(-0.53%)
Jun 14, 2016	28.82	28.89	28.60	28.76	1,098,812	-0.16(-0.55%)
Jun 13, 2016	28.92	29.14	28.83	28.92	866,175	-0.19(-0.64%)
Jun 10, 2016	29.34	29.43	29.01	29.11	968,930	-0.35(-1.20%)
Jun 09, 2016	29.41	29.51	29.30	29.46	961,381	-0.15(-0.52%)
Jun 08, 2016	29.69	29.71	29.47	29.62	767,687	+0.06(+0.21%)
Jun 07, 2016	29.47	29.59	29.35	29.56	1,035,636	+0.10(+0.33%)
Jun 06, 2016	29.37	29.58	29.31	29.46	940,501	+0.09(+0.31%)
Jun 03, 2016	29.40	29.45	29.18	29.37	892,230	+0.17(+0.57%)
Jun 02, 2016	29.02	29.21	28.95	29.20	1,256,430	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.