Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 5.851 | 5.981 | 5.713 | 5.964 | 250,177,376 | +0.12(+2.08%) |
May 30, 2012 | 5.948 | 6.013 | 5.762 | 5.843 | 254,223,488 | -0.19(-3.10%) |
May 29, 2012 | 5.900 | 6.037 | 5.851 | 6.029 | 196,486,896 | +0.24(+4.06%) |
May 25, 2012 | 5.730 | 5.875 | 5.730 | 5.794 | 134,083,216 | +0.01(+0.14%) |
May 24, 2012 | 5.884 | 5.940 | 5.681 | 5.786 | 254,007,744 | -0.02(-0.42%) |
May 23, 2012 | 5.592 | 5.811 | 5.551 | 5.811 | 237,686,688 | +0.15(+2.72%) |
May 22, 2012 | 5.608 | 5.794 | 5.559 | 5.657 | 272,927,104 | +0.12(+2.20%) |
May 21, 2012 | 5.697 | 5.762 | 5.446 | 5.535 | 283,513,152 | -0.15(-2.71%) |
May 18, 2012 | 5.681 | 5.697 | 5.584 | 5.689 | 276,683,008 | +0.03(+0.57%) |
May 17, 2012 | 5.754 | 5.875 | 5.616 | 5.657 | 297,253,728 | -0.11(-1.83%) |
May 16, 2012 | 5.997 | 6.054 | 5.738 | 5.762 | 266,040,736 | -0.15(-2.60%) |
May 15, 2012 | 5.973 | 6.119 | 5.875 | 5.916 | 247,926,112 | -0.04(-0.68%) |
May 14, 2012 | 5.973 | 6.094 | 5.956 | 5.956 | 209,967,600 | -0.16(-2.65%) |
May 11, 2012 | 6.062 | 6.297 | 6.005 | 6.119 | 302,977,856 | -0.12(-1.95%) |
May 10, 2012 | 6.410 | 6.435 | 6.216 | 6.240 | 193,229,872 | -0.02(-0.39%) |
May 09, 2012 | 6.216 | 6.337 | 6.200 | 6.264 | 215,222,496 | -0.05(-0.77%) |
May 08, 2012 | 6.378 | 6.402 | 6.232 | 6.313 | 222,356,608 | -0.14(-2.14%) |
May 07, 2012 | 6.248 | 6.483 | 6.208 | 6.451 | 206,548,032 | +0.18(+2.84%) |
May 04, 2012 | 6.402 | 6.418 | 6.240 | 6.272 | 240,445,392 | -0.21(-3.25%) |
May 03, 2012 | 6.625 | 6.629 | 6.410 | 6.483 | 252,120,672 | -0.13(-1.96%) |
May 02, 2012 | 6.653 | 6.670 | 6.580 | 6.613 | 167,726,848 | -0.12(-1.81%) |
May 01, 2012 | 6.572 | 6.807 | 6.548 | 6.734 | 219,270,528 | +0.16(+2.47%) |
Apr 30, 2012 | 6.662 | 6.678 | 6.516 | 6.572 | 169,361,040 | -0.11(-1.70%) |
Apr 27, 2012 | 6.759 | 6.759 | 6.637 | 6.686 | 132,719,688 | -0.02(-0.24%) |
Apr 26, 2012 | 6.637 | 6.807 | 6.621 | 6.702 | 161,103,824 | +0.01(+0.12%) |
Apr 25, 2012 | 6.726 | 6.767 | 6.621 | 6.694 | 203,186,816 | +0.04(+0.61%) |
Apr 24, 2012 | 6.686 | 6.702 | 6.564 | 6.653 | 235,817,904 | +0.02(+0.37%) |
Apr 23, 2012 | 6.499 | 6.726 | 6.443 | 6.629 | 315,220,288 | -0.15(-2.15%) |
Apr 20, 2012 | 7.115 | 7.115 | 6.751 | 6.775 | 342,997,248 | -0.33(-4.68%) |
Apr 19, 2012 | 7.423 | 7.431 | 7.026 | 7.107 | 429,997,824 | -0.12(-1.68%) |
Apr 18, 2012 | 7.196 | 7.294 | 7.164 | 7.229 | 196,822,784 | +0.00(+0.00%) |
Apr 17, 2012 | 7.265 | 7.294 | 7.188 | 7.229 | 237,920,496 | +0.11(+1.48%) |
Apr 16, 2012 | 7.188 | 7.237 | 6.986 | 7.123 | 267,617,744 | +0.09(+1.27%) |
Apr 13, 2012 | 7.358 | 7.358 | 7.034 | 7.034 | 348,413,376 | -0.40(-5.34%) |
Apr 12, 2012 | 7.237 | 7.439 | 7.221 | 7.431 | 275,559,552 | +0.25(+3.50%) |
Apr 11, 2012 | 7.115 | 7.221 | 7.067 | 7.180 | 309,620,352 | +0.26(+3.75%) |
Apr 10, 2012 | 7.269 | 7.367 | 6.888 | 6.921 | 464,123,616 | -0.32(-4.37%) |
Apr 09, 2012 | 7.326 | 7.326 | 7.156 | 7.237 | 260,244,512 | -0.24(-3.25%) |
Apr 05, 2012 | 7.407 | 7.618 | 7.383 | 7.480 | 222,729,520 | +0.02(+0.33%) |
Apr 04, 2012 | 7.577 | 7.585 | 7.415 | 7.456 | 280,994,976 | -0.24(-3.06%) |
Apr 03, 2012 | 7.837 | 7.837 | 7.626 | 7.691 | 234,337,936 | -0.15(-1.96%) |
Apr 02, 2012 | 7.731 | 7.926 | 7.626 | 7.845 | 220,636,944 | +0.09(+1.15%) |
Mar 30, 2012 | 7.788 | 7.812 | 7.577 | 7.756 | 308,777,632 | +0.03(+0.42%) |
Mar 29, 2012 | 7.804 | 7.845 | 7.642 | 7.723 | 312,062,016 | -0.18(-2.26%) |
Mar 28, 2012 | 7.796 | 7.926 | 7.764 | 7.901 | 288,300,640 | +0.12(+1.56%) |
Mar 27, 2012 | 7.995 | 8.023 | 7.764 | 7.780 | 307,429,920 | -0.27(-3.32%) |
Mar 26, 2012 | 8.112 | 8.136 | 7.982 | 8.047 | 297,820,384 | +0.06(+0.81%) |
Mar 23, 2012 | 7.675 | 8.063 | 7.618 | 7.982 | 350,075,808 | +0.20(+2.60%) |
Mar 22, 2012 | 7.828 | 7.918 | 7.715 | 7.780 | 325,862,848 | -0.18(-2.24%) |
Mar 21, 2012 | 8.072 | 8.128 | 7.892 | 7.958 | 402,871,680 | +0.01(+0.10%) |
Mar 20, 2012 | 7.804 | 8.080 | 7.772 | 7.950 | 556,683,328 | +0.23(+2.94%) |
Mar 19, 2012 | 7.926 | 8.185 | 7.707 | 7.723 | 822,986,240 | -0.22(-2.76%) |
Mar 16, 2012 | 7.626 | 7.942 | 7.561 | 7.942 | 718,552,640 | +0.45(+6.06%) |
Mar 15, 2012 | 7.277 | 7.496 | 7.172 | 7.488 | 602,657,984 | +0.32(+4.52%) |
Mar 14, 2012 | 7.018 | 7.213 | 6.937 | 7.164 | 601,761,152 | +0.28(+4.12%) |
Mar 13, 2012 | 6.540 | 6.888 | 6.524 | 6.880 | 476,150,432 | +0.41(+6.26%) |
Mar 12, 2012 | 6.491 | 6.532 | 6.410 | 6.475 | 203,505,936 | -0.05(-0.75%) |
Mar 09, 2012 | 6.576 | 6.637 | 6.491 | 6.524 | 240,968,864 | -0.01(-0.12%) |
Mar 08, 2012 | 6.540 | 6.580 | 6.483 | 6.532 | 197,745,504 | +0.03(+0.50%) |
Mar 07, 2012 | 6.329 | 6.499 | 6.297 | 6.499 | 404,831,200 | +0.25(+4.02%) |
Mar 06, 2012 | 6.305 | 6.313 | 6.208 | 6.248 | 324,145,472 | -0.21(-3.26%) |
Mar 05, 2012 | 6.556 | 6.580 | 6.443 | 6.459 | 241,811,792 | -0.13(-1.97%) |
Mar 02, 2012 | 6.572 | 6.653 | 6.560 | 6.589 | 177,550,912 | +0.01(+0.12%) |
Mar 01, 2012 | 6.556 | 6.621 | 6.524 | 6.580 | 243,513,920 | +0.12(+1.88%) |
Feb 29, 2012 | 6.613 | 6.678 | 6.459 | 6.459 | 328,589,088 | -0.11(-1.73%) |
Feb 28, 2012 | 6.516 | 6.597 | 6.475 | 6.572 | 238,351,952 | +0.06(+0.99%) |
Feb 27, 2012 | 6.305 | 6.516 | 6.208 | 6.508 | 368,317,632 | +0.13(+2.03%) |
Feb 24, 2012 | 6.516 | 6.548 | 6.378 | 6.378 | 201,541,440 | -0.11(-1.75%) |
Feb 23, 2012 | 6.451 | 6.516 | 6.394 | 6.491 | 177,415,200 | +0.06(+0.88%) |
Feb 22, 2012 | 6.524 | 6.580 | 6.435 | 6.435 | 282,688,480 | -0.13(-1.97%) |
Feb 21, 2012 | 6.495 | 6.637 | 6.475 | 6.564 | 411,269,248 | +0.07(+1.12%) |
Feb 17, 2012 | 6.508 | 6.540 | 6.410 | 6.491 | 439,145,536 | -0.06(-0.87%) |
Feb 16, 2012 | 6.240 | 6.580 | 6.200 | 6.548 | 415,929,024 | +0.25(+3.98%) |
Feb 15, 2012 | 6.483 | 6.572 | 6.289 | 6.297 | 458,955,264 | -0.16(-2.51%) |
Feb 14, 2012 | 6.597 | 6.613 | 6.435 | 6.459 | 475,233,856 | -0.22(-3.27%) |
Feb 13, 2012 | 6.694 | 6.726 | 6.645 | 6.678 | 380,355,008 | +0.15(+2.23%) |
Feb 10, 2012 | 6.516 | 6.572 | 6.459 | 6.532 | 314,331,488 | -0.09(-1.34%) |
Feb 09, 2012 | 6.726 | 6.759 | 6.556 | 6.621 | 592,259,456 | +0.04(+0.62%) |
Feb 08, 2012 | 6.443 | 6.597 | 6.419 | 6.580 | 536,029,888 | +0.23(+3.57%) |
Feb 07, 2012 | 6.435 | 6.467 | 6.313 | 6.354 | 312,667,680 | -0.10(-1.51%) |
Feb 06, 2012 | 6.301 | 6.451 | 6.289 | 6.451 | 291,484,960 | +0.11(+1.66%) |
Feb 03, 2012 | 6.200 | 6.386 | 6.176 | 6.346 | 449,956,128 | +0.32(+5.23%) |
Feb 02, 2012 | 6.014 | 6.062 | 5.933 | 6.030 | 286,460,832 | +0.07(+1.22%) |
Feb 01, 2012 | 5.868 | 6.022 | 5.836 | 5.957 | 392,948,192 | +0.19(+3.23%) |
Jan 31, 2012 | 5.803 | 5.820 | 5.706 | 5.771 | 262,598,560 | +0.05(+0.85%) |
Jan 30, 2012 | 5.771 | 5.787 | 5.682 | 5.722 | 284,626,016 | -0.18(-3.02%) |
Jan 27, 2012 | 5.836 | 5.949 | 5.828 | 5.901 | 285,289,376 | -0.01(-0.14%) |
Jan 26, 2012 | 6.030 | 6.071 | 5.852 | 5.909 | 327,699,104 | -0.04(-0.68%) |
Jan 25, 2012 | 5.828 | 5.965 | 5.787 | 5.949 | 306,902,432 | +0.05(+0.82%) |
Jan 24, 2012 | 5.755 | 5.949 | 5.714 | 5.901 | 282,057,536 | +0.03(+0.55%) |
Jan 23, 2012 | 5.771 | 5.965 | 5.755 | 5.868 | 419,277,184 | +0.15(+2.55%) |
Jan 20, 2012 | 5.625 | 5.731 | 5.528 | 5.722 | 292,352,192 | +0.09(+1.58%) |
Jan 19, 2012 | 5.836 | 5.901 | 5.459 | 5.633 | 605,534,464 | +0.13(+2.35%) |
Jan 18, 2012 | 5.261 | 5.504 | 5.229 | 5.504 | 371,938,528 | +0.26(+4.94%) |
Jan 17, 2012 | 5.366 | 5.520 | 5.213 | 5.245 | 362,771,040 | -0.11(-1.97%) |
Jan 13, 2012 | 5.253 | 5.415 | 5.188 | 5.350 | 417,027,296 | -0.15(-2.65%) |
Jan 12, 2012 | 5.658 | 5.682 | 5.391 | 5.496 | 446,104,544 | -0.06(-1.16%) |
Jan 11, 2012 | 5.342 | 5.585 | 5.277 | 5.561 | 435,153,888 | +0.19(+3.62%) |
Jan 10, 2012 | 5.213 | 5.391 | 5.213 | 5.366 | 436,874,240 | +0.29(+5.74%) |
Jan 09, 2012 | 5.067 | 5.156 | 5.010 | 5.075 | 296,613,536 | +0.07(+1.46%) |
Jan 06, 2012 | 5.026 | 5.099 | 4.905 | 5.002 | 370,187,232 | -0.11(-2.06%) |
Jan 05, 2012 | 4.654 | 5.140 | 4.622 | 5.107 | 675,281,024 | +0.40(+8.61%) |
Jan 04, 2012 | 4.622 | 4.759 | 4.549 | 4.703 | 300,502,080 | +0.20(+4.50%) |
Dec 30, 2011 | 4.353 | 4.516 | 4.346 | 4.500 | 217,989,072 | +0.08(+1.83%) |
Dec 29, 2011 | 4.282 | 4.436 | 4.274 | 4.419 | 205,559,872 | +0.14(+3.31%) |
Dec 28, 2011 | 4.411 | 4.419 | 4.266 | 4.278 | 179,946,480 | -0.16(-3.56%) |
Dec 27, 2011 | 4.492 | 4.516 | 4.419 | 4.436 | 195,430,896 | -0.10(-2.14%) |
Dec 23, 2011 | 4.484 | 4.557 | 4.427 | 4.533 | 235,620,624 | +0.30(+7.07%) |
Dec 21, 2011 | 4.193 | 4.249 | 4.128 | 4.233 | 251,075,968 | +0.05(+1.16%) |
Dec 20, 2011 | 4.136 | 4.225 | 4.079 | 4.185 | 294,615,616 | +0.15(+3.71%) |
Dec 19, 2011 | 4.209 | 4.225 | 3.982 | 4.035 | 424,468,192 | -0.17(-4.13%) |
Dec 16, 2011 | 4.298 | 4.387 | 4.177 | 4.209 | 280,591,168 | -0.05(-1.14%) |
Dec 15, 2011 | 4.314 | 4.346 | 4.220 | 4.257 | 241,734,912 | +0.02(+0.57%) |
Dec 14, 2011 | 4.241 | 4.346 | 4.209 | 4.233 | 279,593,504 | -0.07(-1.69%) |
Dec 13, 2011 | 4.500 | 4.533 | 4.225 | 4.306 | 279,893,696 | -0.11(-2.39%) |
Dec 12, 2011 | 4.525 | 4.533 | 4.371 | 4.411 | 235,811,104 | -0.22(-4.72%) |
Dec 09, 2011 | 4.589 | 4.735 | 4.557 | 4.630 | 362,803,456 | +0.11(+2.33%) |
Dec 08, 2011 | 4.727 | 4.759 | 4.476 | 4.525 | 352,224,928 | -0.24(-5.09%) |
Dec 07, 2011 | 4.638 | 4.792 | 4.614 | 4.767 | 301,260,352 | +0.09(+1.90%) |
Dec 06, 2011 | 4.646 | 4.792 | 4.614 | 4.678 | 314,182,592 | -0.01(-0.17%) |
Dec 05, 2011 | 4.743 | 4.816 | 4.638 | 4.686 | 362,414,816 | +0.12(+2.66%) |
Dec 02, 2011 | 4.589 | 4.759 | 4.541 | 4.565 | 349,804,704 | +0.09(+1.99%) |
Dec 01, 2011 | 4.346 | 4.557 | 4.282 | 4.476 | 389,094,688 | +0.07(+1.65%) |
Nov 30, 2011 | 4.371 | 4.403 | 4.193 | 4.403 | 538,204,352 | +0.30(+7.30%) |
Nov 29, 2011 | 4.193 | 4.265 | 4.063 | 4.104 | 411,969,664 | -0.14(-3.24%) |
Nov 28, 2011 | 4.443 | 4.467 | 4.152 | 4.241 | 426,711,264 | +0.06(+1.55%) |
Nov 25, 2011 | 4.168 | 4.306 | 4.136 | 4.176 | 171,358,624 | +0.02(+0.58%) |
Nov 23, 2011 | 4.281 | 4.289 | 4.144 | 4.152 | 328,476,128 | -0.19(-4.28%) |
Nov 22, 2011 | 4.459 | 4.512 | 4.298 | 4.338 | 334,042,688 | -0.10(-2.19%) |
Nov 21, 2011 | 4.572 | 4.588 | 4.427 | 4.435 | 332,949,024 | -0.23(-5.02%) |
Nov 18, 2011 | 4.734 | 4.758 | 4.645 | 4.669 | 281,054,624 | -0.02(-0.34%) |
Nov 17, 2011 | 4.831 | 4.871 | 4.677 | 4.685 | 353,435,328 | -0.08(-1.70%) |
Nov 16, 2011 | 4.920 | 4.920 | 4.766 | 4.766 | 361,038,816 | -0.19(-3.75%) |
Nov 15, 2011 | 4.855 | 5.041 | 4.847 | 4.952 | 331,799,584 | +0.06(+1.32%) |
Nov 14, 2011 | 4.976 | 5.000 | 4.863 | 4.887 | 278,592,832 | -0.13(-2.58%) |
Nov 11, 2011 | 4.944 | 5.081 | 4.944 | 5.016 | 259,994,256 | +0.15(+2.99%) |
Nov 10, 2011 | 5.105 | 5.113 | 4.855 | 4.871 | 401,471,168 | -0.11(-2.11%) |
Nov 09, 2011 | 5.097 | 5.138 | 4.968 | 4.976 | 327,788,832 | -0.30(-5.67%) |
Nov 08, 2011 | 5.283 | 5.323 | 5.170 | 5.275 | 270,698,464 | +0.06(+1.24%) |
Nov 07, 2011 | 5.202 | 5.323 | 5.089 | 5.210 | 237,700,736 | -0.03(-0.62%) |
Nov 04, 2011 | 5.437 | 5.453 | 5.210 | 5.243 | 329,838,016 | -0.34(-6.08%) |
Nov 03, 2011 | 5.582 | 5.639 | 5.315 | 5.582 | 301,726,048 | +0.15(+2.83%) |
Nov 02, 2011 | 5.428 | 5.445 | 5.307 | 5.428 | 268,321,040 | +0.26(+5.00%) |
Nov 01, 2011 | 5.154 | 5.396 | 5.105 | 5.170 | 459,572,640 | -0.35(-6.30%) |
Oct 31, 2011 | 5.727 | 5.784 | 5.509 | 5.517 | 311,469,440 | -0.42(-7.07%) |
Oct 28, 2011 | 5.719 | 6.002 | 5.695 | 5.937 | 338,158,016 | +0.11(+1.80%) |
Oct 27, 2011 | 5.744 | 5.840 | 5.574 | 5.832 | 505,777,664 | +0.51(+9.56%) |
Oct 26, 2011 | 5.315 | 5.380 | 5.202 | 5.323 | 257,239,008 | +0.11(+2.01%) |
Oct 25, 2011 | 5.372 | 5.388 | 5.218 | 5.218 | 248,342,480 | -0.21(-3.87%) |
Oct 24, 2011 | 5.323 | 5.445 | 5.243 | 5.428 | 268,228,608 | +0.21(+4.02%) |
Oct 21, 2011 | 5.323 | 5.372 | 5.154 | 5.218 | 312,680,640 | -0.01(-0.15%) |
Oct 20, 2011 | 5.194 | 5.235 | 4.992 | 5.227 | 315,269,504 | +0.06(+1.09%) |
Oct 19, 2011 | 5.396 | 5.542 | 5.146 | 5.170 | 393,969,280 | -0.19(-3.61%) |
Oct 18, 2011 | 5.065 | 5.485 | 4.976 | 5.364 | 614,323,200 | +0.49(+10.12%) |
Oct 17, 2011 | 4.992 | 5.073 | 4.871 | 4.871 | 216,963,184 | -0.13(-2.58%) |
Oct 14, 2011 | 5.097 | 5.138 | 4.944 | 5.000 | 251,995,616 | -0.02(-0.48%) |
Oct 13, 2011 | 5.202 | 5.202 | 4.984 | 5.025 | 284,194,848 | -0.29(-5.47%) |
Oct 12, 2011 | 5.259 | 5.445 | 5.122 | 5.315 | 351,867,712 | +0.17(+3.30%) |
Oct 11, 2011 | 4.992 | 5.227 | 4.952 | 5.146 | 252,723,248 | +0.07(+1.43%) |
Oct 10, 2011 | 4.960 | 5.081 | 4.944 | 5.073 | 278,539,488 | +0.31(+6.44%) |
Oct 07, 2011 | 5.105 | 5.113 | 4.750 | 4.766 | 353,546,560 | -0.31(-6.05%) |
Oct 06, 2011 | 4.920 | 5.097 | 4.871 | 5.073 | 415,608,064 | +0.41(+8.84%) |
Oct 05, 2011 | 4.613 | 4.710 | 4.451 | 4.661 | 360,319,488 | +0.01(+0.17%) |
Oct 04, 2011 | 4.427 | 4.653 | 4.144 | 4.653 | 553,842,112 | +0.19(+4.16%) |
Oct 03, 2011 | 4.984 | 4.988 | 4.459 | 4.467 | 456,097,376 | -0.48(-9.64%) |
Sep 30, 2011 | 4.992 | 5.101 | 4.936 | 4.944 | 217,199,264 | -0.19(-3.62%) |
Sep 29, 2011 | 5.170 | 5.210 | 4.968 | 5.130 | 277,036,128 | +0.15(+3.08%) |
Sep 28, 2011 | 5.259 | 5.275 | 4.976 | 4.976 | 274,806,432 | -0.26(-4.94%) |
Sep 27, 2011 | 5.525 | 5.533 | 5.178 | 5.235 | 286,443,936 | -0.10(-1.82%) |
Sep 26, 2011 | 5.235 | 5.332 | 5.097 | 5.332 | 282,321,536 | +0.23(+4.60%) |
Sep 23, 2011 | 4.920 | 5.162 | 4.903 | 5.097 | 623,134,592 | +0.20(+4.13%) |
Sep 22, 2011 | 5.041 | 5.073 | 4.847 | 4.895 | 475,225,568 | -0.26(-5.02%) |
Sep 21, 2011 | 5.614 | 5.630 | 5.138 | 5.154 | 472,639,008 | -0.42(-7.54%) |
Sep 20, 2011 | 5.687 | 5.703 | 5.574 | 5.574 | 176,385,152 | -0.07(-1.29%) |
Sep 19, 2011 | 5.703 | 5.711 | 5.602 | 5.647 | 245,458,256 | -0.19(-3.32%) |
Sep 16, 2011 | 5.962 | 5.970 | 5.719 | 5.840 | 297,768,640 | -0.08(-1.36%) |
Sep 15, 2011 | 5.800 | 5.929 | 5.760 | 5.921 | 284,341,888 | +0.23(+3.97%) |
Sep 14, 2011 | 5.727 | 5.760 | 5.590 | 5.695 | 263,086,992 | +0.04(+0.71%) |
Sep 13, 2011 | 5.727 | 5.800 | 5.630 | 5.655 | 272,521,472 | -0.04(-0.71%) |
Sep 12, 2011 | 5.533 | 5.735 | 5.501 | 5.695 | 354,585,664 | +0.06(+1.00%) |
Sep 09, 2011 | 5.744 | 5.824 | 5.622 | 5.639 | 316,694,496 | -0.18(-3.06%) |
Sep 08, 2011 | 5.962 | 6.010 | 5.816 | 5.816 | 252,431,984 | -0.23(-3.74%) |
Sep 07, 2011 | 5.840 | 6.075 | 5.735 | 6.042 | 317,667,968 | +0.40(+7.01%) |
Sep 06, 2011 | 5.582 | 5.711 | 5.493 | 5.647 | 349,813,248 | -0.21(-3.59%) |
Sep 02, 2011 | 5.905 | 6.018 | 5.792 | 5.857 | 378,788,064 | -0.53(-8.34%) |
Sep 01, 2011 | 6.608 | 6.608 | 6.390 | 6.390 | 301,214,848 | -0.21(-3.18%) |
Aug 31, 2011 | 6.689 | 6.697 | 6.551 | 6.600 | 349,042,720 | +0.05(+0.74%) |
Aug 30, 2011 | 6.688 | 6.769 | 6.495 | 6.551 | 367,896,160 | -0.22(-3.22%) |
Aug 29, 2011 | 6.535 | 6.785 | 6.422 | 6.769 | 449,605,536 | +0.51(+8.12%) |
Aug 26, 2011 | 6.148 | 6.438 | 6.011 | 6.261 | 525,764,640 | +0.09(+1.44%) |
Aug 25, 2011 | 5.640 | 7.100 | 5.954 | 6.172 | 1,064,286,912 | +0.53(+9.44%) |
Aug 24, 2011 | 5.131 | 5.688 | 5.099 | 5.640 | 745,657,728 | +0.56(+10.95%) |
Aug 23, 2011 | 5.139 | 5.196 | 4.849 | 5.083 | 697,607,040 | -0.10(-1.87%) |
Aug 22, 2011 | 5.809 | 5.825 | 5.180 | 5.180 | 493,584,128 | -0.44(-7.89%) |
Aug 19, 2011 | 5.486 | 5.745 | 5.446 | 5.623 | 358,468,864 | -0.03(-0.57%) |
Aug 18, 2011 | 5.688 | 5.720 | 5.470 | 5.656 | 415,039,840 | -0.36(-6.03%) |
Aug 17, 2011 | 6.019 | 6.124 | 5.970 | 6.019 | 197,341,792 | +0.05(+0.81%) |
Aug 16, 2011 | 6.140 | 6.180 | 5.922 | 5.970 | 341,318,816 | -0.29(-4.64%) |
Aug 15, 2011 | 6.019 | 6.325 | 5.930 | 6.261 | 332,128,224 | +0.46(+7.93%) |
Aug 12, 2011 | 6.043 | 6.221 | 5.753 | 5.801 | 370,590,432 | -0.05(-0.83%) |
Aug 11, 2011 | 5.728 | 5.987 | 5.615 | 5.849 | 425,849,568 | +0.39(+7.09%) |
Aug 10, 2011 | 6.075 | 6.124 | 5.438 | 5.462 | 611,771,712 | -0.67(-10.92%) |
Aug 09, 2011 | 5.970 | 6.180 | 5.390 | 6.132 | 613,863,488 | +0.88(+16.74%) |
Aug 08, 2011 | 5.970 | 6.212 | 5.091 | 5.252 | 844,300,544 | -1.34(-20.32%) |
Aug 05, 2011 | 7.237 | 7.302 | 6.479 | 6.592 | 677,704,128 | -0.53(-7.47%) |
Aug 04, 2011 | 7.560 | 7.633 | 7.076 | 7.124 | 377,721,472 | -0.57(-7.44%) |
Aug 03, 2011 | 7.657 | 7.737 | 7.520 | 7.697 | 217,435,024 | +0.04(+0.53%) |
Aug 02, 2011 | 7.875 | 7.955 | 7.641 | 7.657 | 215,096,096 | -0.26(-3.26%) |
Aug 01, 2011 | 8.100 | 8.108 | 7.826 | 7.915 | 197,464,720 | +0.08(+1.03%) |
Jul 29, 2011 | 7.778 | 8.028 | 7.745 | 7.834 | 232,924,192 | -0.06(-0.82%) |
Jul 28, 2011 | 7.842 | 7.947 | 7.818 | 7.899 | 140,630,864 | +0.09(+1.14%) |
Jul 27, 2011 | 8.004 | 8.020 | 7.810 | 7.810 | 187,437,072 | -0.26(-3.20%) |
Jul 26, 2011 | 8.044 | 8.141 | 7.996 | 8.068 | 149,948,640 | -0.01(-0.10%) |
Jul 25, 2011 | 8.044 | 8.125 | 7.971 | 8.076 | 161,605,232 | -0.10(-1.18%) |
Jul 22, 2011 | 8.207 | 8.221 | 8.141 | 8.173 | 171,608,384 | -0.08(-0.98%) |
Jul 21, 2011 | 8.092 | 8.294 | 8.068 | 8.254 | 294,773,952 | +0.31(+3.86%) |
Jul 20, 2011 | 7.794 | 8.068 | 7.770 | 7.947 | 309,343,200 | +0.23(+2.93%) |
Jul 19, 2011 | 7.866 | 7.947 | 7.584 | 7.721 | 399,362,464 | -0.12(-1.54%) |
Jul 18, 2011 | 7.971 | 8.012 | 7.689 | 7.842 | 280,984,576 | -0.23(-2.80%) |
Jul 15, 2011 | 8.165 | 8.213 | 7.971 | 8.068 | 227,333,424 | -0.06(-0.70%) |
Jul 14, 2011 | 8.310 | 8.334 | 8.117 | 8.125 | 183,739,056 | -0.10(-1.27%) |
Jul 13, 2011 | 8.286 | 8.359 | 8.189 | 8.230 | 203,795,328 | -0.01(-0.10%) |
Jul 12, 2011 | 8.286 | 8.391 | 8.230 | 8.238 | 179,695,408 | -0.11(-1.35%) |
Jul 11, 2011 | 8.496 | 8.512 | 8.310 | 8.351 | 179,978,096 | -0.28(-3.27%) |
Jul 08, 2011 | 8.673 | 8.714 | 8.560 | 8.633 | 160,636,560 | -0.18(-2.01%) |
Jul 07, 2011 | 8.665 | 8.843 | 8.754 | 8.810 | 141,115,072 | +0.15(+1.68%) |
Jul 06, 2011 | 8.738 | 8.754 | 8.601 | 8.665 | 178,829,040 | -0.21(-2.36%) |
Jul 05, 2011 | 8.923 | 8.931 | 8.802 | 8.875 | 136,679,792 | -0.07(-0.81%) |
Jul 01, 2011 | 8.859 | 8.988 | 8.810 | 8.948 | 170,408,032 | +0.10(+1.19%) |
Jun 30, 2011 | 9.012 | 9.020 | 8.746 | 8.843 | 317,311,584 | -0.15(-1.62%) |
Jun 29, 2011 | 9.012 | 9.077 | 8.875 | 8.988 | 373,595,040 | +0.26(+2.96%) |
Jun 28, 2011 | 8.802 | 8.810 | 8.689 | 8.730 | 136,695,840 | -0.02(-0.28%) |
Jun 27, 2011 | 8.488 | 8.835 | 8.488 | 8.754 | 251,116,368 | +0.27(+3.14%) |
Jun 24, 2011 | 8.657 | 8.689 | 8.459 | 8.488 | 151,462,160 | -0.15(-1.77%) |
Jun 23, 2011 | 8.593 | 8.689 | 8.520 | 8.641 | 223,367,232 | -0.06(-0.74%) |
Jun 22, 2011 | 8.706 | 8.827 | 8.697 | 8.706 | 126,874,864 | -0.03(-0.37%) |
Jun 21, 2011 | 8.617 | 8.770 | 8.496 | 8.738 | 135,372,240 | +0.19(+2.17%) |
Jun 20, 2011 | 8.544 | 8.568 | 8.496 | 8.552 | 109,449,656 | -0.06(-0.75%) |
Jun 17, 2011 | 8.673 | 8.689 | 8.536 | 8.617 | 144,738,704 | +0.06(+0.75%) |
Jun 16, 2011 | 8.432 | 8.625 | 8.391 | 8.552 | 247,817,040 | +0.08(+0.95%) |
Jun 15, 2011 | 8.552 | 8.609 | 8.399 | 8.472 | 264,242,912 | -0.24(-2.78%) |
Jun 14, 2011 | 8.972 | 8.972 | 8.673 | 8.714 | 214,268,976 | -0.14(-1.55%) |
Jun 13, 2011 | 8.786 | 8.891 | 8.585 | 8.851 | 230,401,424 | +0.14(+1.57%) |
Jun 10, 2011 | 8.568 | 8.899 | 8.399 | 8.714 | 261,269,728 | +0.12(+1.41%) |
Jun 09, 2011 | 8.536 | 8.673 | 8.472 | 8.593 | 160,341,408 | +0.09(+1.04%) |
Jun 08, 2011 | 8.544 | 8.706 | 8.468 | 8.504 | 197,455,968 | -0.09(-1.03%) |
Jun 07, 2011 | 8.843 | 8.915 | 8.552 | 8.593 | 198,397,216 | -0.15(-1.66%) |
Jun 06, 2011 | 9.020 | 9.036 | 8.673 | 8.738 | 264,262,080 | -0.36(-3.99%) |