Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	79.30	80.55	79.12	80.55	55,326	+2.19(+2.79%)
May 27, 2004	77.83	79.26	77.83	78.36	48,005	+0.05(+0.06%)
May 26, 2004	77.81	78.88	77.60	78.31	35,664	+1.69(+2.21%)
May 25, 2004	74.69	76.62	74.63	76.62	54,594	+2.13(+2.86%)
May 24, 2004	74.58	75.15	74.48	74.48	40,579	+1.15(+1.56%)
May 21, 2004	73.62	73.63	72.97	73.34	31,375	+2.39(+3.37%)
May 20, 2004	71.57	71.77	70.95	70.95	34,618	-0.83(-1.16%)
May 19, 2004	72.28	73.15	71.78	71.78	22,904	+1.84(+2.62%)
May 18, 2004	69.70	70.14	69.59	69.94	24,577	+1.78(+2.61%)
May 17, 2004	68.56	68.63	67.98	68.16	23,113	-1.01(-1.47%)
May 14, 2004	69.03	69.44	68.83	69.18	32,212	-0.57(-0.82%)
May 13, 2004	69.32	70.18	69.32	69.75	38,906	-3.11(-4.26%)
May 12, 2004	72.79	72.86	70.46	72.86	63,065	+0.07(+0.09%)
May 11, 2004	71.71	72.93	71.71	72.79	44,658	-0.36(-0.50%)
May 10, 2004	72.43	73.15	72.21	73.15	38,697	-5.34(-6.81%)
May 07, 2004	78.92	79.07	78.40	78.50	22,381	-0.43(-0.55%)
May 06, 2004	79.36	79.36	78.40	78.93	20,812	-1.96(-2.42%)
May 05, 2004	80.04	80.98	80.04	80.89	15,897	+0.90(+1.12%)
May 04, 2004	79.22	79.99	79.22	79.99	18,407	+0.58(+0.73%)
May 03, 2004	79.31	79.79	79.21	79.41	10,249	-0.01(-0.01%)
Apr 30, 2004	79.70	79.93	79.13	79.42	25,728	-0.36(-0.46%)
Apr 29, 2004	81.22	81.35	79.41	79.78	27,820	-1.40(-1.72%)
Apr 28, 2004	82.95	82.95	81.18	81.18	14,432	-1.77(-2.13%)
Apr 27, 2004	82.75	83.40	82.66	82.95	30,330	+0.07(+0.08%)
Apr 26, 2004	83.85	83.85	82.82	82.88	17,047	-0.64(-0.77%)
Apr 23, 2004	84.19	84.31	83.28	83.52	33,153	+0.81(+0.98%)
Apr 22, 2004	80.94	82.71	80.62	82.71	110,338	+1.53(+1.88%)
Apr 21, 2004	81.51	81.51	81.01	81.18	51,665	-0.11(-0.14%)
Apr 20, 2004	81.27	81.96	81.27	81.29	66,307	+0.77(+0.96%)
Apr 19, 2004	80.33	80.58	79.81	80.52	18,720	+0.19(+0.24%)
Apr 16, 2004	78.60	80.33	78.23	80.33	26,774	+1.78(+2.26%)
Apr 15, 2004	79.26	79.71	78.36	78.55	85,447	-1.89(-2.35%)
Apr 14, 2004	80.03	80.67	79.79	80.44	39,847	-2.25(-2.72%)
Apr 13, 2004	83.57	83.57	82.32	82.69	20,917	-1.36(-1.62%)
Apr 12, 2004	82.28	84.13	82.28	84.05	24,054	+0.62(+0.74%)
Apr 08, 2004	83.62	84.08	82.95	83.42	17,361	+0.04(+0.05%)
Apr 07, 2004	83.42	83.74	82.47	83.39	39,742	-0.97(-1.14%)
Apr 06, 2004	85.48	85.48	84.14	84.35	41,939	-2.54(-2.93%)
Apr 05, 2004	84.62	86.91	84.62	86.89	35,768	+2.41(+2.85%)
Apr 02, 2004	82.85	84.76	82.85	84.49	40,997	+2.83(+3.47%)
Apr 01, 2004	80.46	82.04	80.46	81.65	37,337	+1.40(+1.74%)
Mar 31, 2004	80.46	80.56	80.07	80.26	14,955	-0.61(-0.76%)
Mar 30, 2004	80.13	80.95	80.13	80.87	14,955	+0.75(+0.93%)
Mar 29, 2004	80.41	80.64	79.96	80.13	56,895	-0.28(-0.34%)
Mar 26, 2004	80.17	80.52	79.60	80.40	40,474	+2.48(+3.18%)
Mar 25, 2004	77.16	77.93	76.77	77.93	56,895	+2.85(+3.80%)
Mar 24, 2004	75.06	75.73	74.96	75.08	19,557	-0.62(-0.82%)
Mar 23, 2004	76.20	76.20	74.96	75.70	25,623	+1.07(+1.43%)
Mar 22, 2004	75.54	75.54	74.39	74.63	49,783	-1.11(-1.46%)
Mar 19, 2004	76.01	76.16	75.52	75.74	14,119	+0.38(+0.51%)
Mar 18, 2004	76.68	76.68	74.87	75.35	42,985	-0.90(-1.18%)
Mar 17, 2004	74.87	76.35	74.87	76.25	50,829	+3.91(+5.41%)
Mar 16, 2004	72.00	72.34	71.66	72.34	36,396	+1.67(+2.37%)
Mar 15, 2004	71.41	71.47	70.23	70.67	56,685	-0.75(-1.04%)
Mar 12, 2004	70.52	71.47	70.43	71.41	24,054	+0.42(+0.59%)
Mar 11, 2004	71.50	71.68	70.98	70.99	45,599	-0.51(-0.71%)
Mar 10, 2004	72.62	72.92	71.43	71.50	35,141	-1.45(-1.99%)
Mar 09, 2004	71.81	73.63	71.81	72.95	82,309	+1.34(+1.87%)
Mar 08, 2004	72.48	72.64	71.62	71.62	37,337	-1.42(-1.94%)
Mar 05, 2004	73.38	73.38	72.75	73.03	17,465	-0.35(-0.48%)
Mar 04, 2004	72.67	73.53	72.67	73.38	29,179	+2.24(+3.14%)
Mar 03, 2004	71.47	71.48	70.80	71.15	21,753	-1.89(-2.59%)
Mar 02, 2004	73.10	73.37	72.87	73.04	52,711	+0.75(+1.03%)
Mar 01, 2004	71.52	72.57	71.52	72.29	30,853	+1.92(+2.73%)
Feb 27, 2004	70.23	70.51	69.94	70.37	30,016	-0.72(-1.01%)
Feb 26, 2004	69.46	71.23	69.46	71.09	34,931	+2.06(+2.98%)
Feb 25, 2004	68.84	69.09	68.56	69.03	16,838	+0.26(+0.38%)
Feb 24, 2004	69.21	69.31	68.63	68.78	45,495	-0.35(-0.51%)
Feb 23, 2004	70.15	70.33	69.13	69.13	50,096	+0.00(+0.00%)
Feb 20, 2004	69.39	69.39	68.25	69.13	34,199	-0.38(-0.55%)
Feb 19, 2004	69.32	70.27	69.32	69.51	26,774	+2.15(+3.19%)
Feb 18, 2004	68.17	68.57	67.36	67.36	54,280	-0.98(-1.43%)
Feb 17, 2004	67.70	69.03	67.70	68.34	63,065	+1.21(+1.81%)
Feb 13, 2004	67.52	67.74	67.07	67.12	18,930	+0.08(+0.11%)
Feb 12, 2004	67.18	67.31	66.89	67.05	28,761	+0.30(+0.44%)
Feb 11, 2004	66.36	66.93	66.26	66.75	44,449	+0.37(+0.56%)
Feb 10, 2004	65.93	66.44	65.91	66.38	23,427	+0.74(+1.12%)
Feb 09, 2004	65.78	66.12	65.59	65.64	40,893	-1.70(-2.53%)
Feb 06, 2004	66.21	67.34	66.13	67.34	35,454	+0.17(+0.26%)
Feb 05, 2004	66.40	67.35	66.40	67.17	20,080	+0.19(+0.29%)
Feb 04, 2004	66.93	67.41	66.74	66.98	28,447	-0.72(-1.06%)
Feb 03, 2004	67.79	67.80	67.05	67.70	33,886	-1.21(-1.76%)
Feb 02, 2004	69.51	69.92	68.83	68.91	37,860	-3.18(-4.42%)
Jan 30, 2004	71.81	72.21	71.60	72.09	23,950	+1.29(+1.82%)
Jan 29, 2004	71.33	71.39	70.28	70.80	28,342	+0.72(+1.02%)
Jan 28, 2004	71.51	71.66	70.09	70.09	21,440	+0.47(+0.67%)
Jan 27, 2004	70.09	70.53	69.55	69.62	16,943	-1.05(-1.49%)
Jan 26, 2004	69.80	70.67	69.72	70.67	24,787	+0.58(+0.83%)
Jan 23, 2004	70.90	70.90	70.04	70.09	25,728	-0.98(-1.39%)
Jan 22, 2004	70.69	71.23	70.45	71.07	24,054	+0.75(+1.06%)
Jan 21, 2004	69.99	70.46	69.73	70.32	22,381	-0.31(-0.43%)
Jan 20, 2004	70.85	70.85	70.36	70.63	38,906	-0.86(-1.20%)
Jan 16, 2004	70.28	71.64	70.28	71.49	36,919	+2.29(+3.32%)
Jan 15, 2004	69.27	69.44	68.90	69.20	23,950	-1.18(-1.67%)
Jan 14, 2004	69.32	70.47	69.28	70.37	25,519	+1.72(+2.51%)
Jan 13, 2004	69.80	69.89	68.65	68.65	18,093	-3.16(-4.39%)
Jan 12, 2004	71.62	71.99	71.38	71.81	25,519	+0.10(+0.13%)
Jan 09, 2004	70.27	73.15	70.95	71.71	88,061	+1.44(+2.05%)
Jan 08, 2004	68.92	70.50	68.84	70.27	39,429	+3.43(+5.14%)
Jan 07, 2004	66.69	67.01	66.59	66.83	18,198	+0.30(+0.45%)
Jan 06, 2004	66.21	66.79	66.07	66.54	43,821	+0.36(+0.55%)
Jan 05, 2004	64.78	66.17	64.78	66.17	49,364	+2.26(+3.53%)
Jan 02, 2004	64.22	65.01	63.34	63.92	56,895	-0.14(-0.22%)
Dec 31, 2003	64.06	64.60	63.97	64.06	8,889	-0.07(-0.10%)
Dec 30, 2003	63.87	64.28	63.73	64.13	20,812	-0.41(-0.64%)
Dec 29, 2003	63.82	64.54	63.73	64.54	11,086	+0.72(+1.12%)
Dec 26, 2003	64.02	64.41	63.82	63.82	5,124	+0.00(+0.00%)
Dec 24, 2003	63.63	64.21	63.31	63.82	16,943	+0.18(+0.29%)
Dec 23, 2003	63.54	63.78	63.54	63.64	9,412	+0.68(+1.08%)
Dec 22, 2003	62.40	63.11	62.38	62.96	22,172	+0.56(+0.90%)
Dec 19, 2003	62.91	63.25	62.36	62.40	37,860	+0.30(+0.48%)
Dec 18, 2003	60.52	62.10	60.52	62.10	15,374	+1.00(+1.64%)
Dec 17, 2003	61.29	61.40	61.10	61.10	9,517	-0.96(-1.54%)
Dec 16, 2003	61.15	62.12	61.03	62.05	35,559	+1.02(+1.68%)
Dec 15, 2003	61.86	61.95	61.02	61.03	70,177	+0.55(+0.92%)
Dec 12, 2003	60.48	60.73	60.25	60.48	10,772	+0.56(+0.94%)
Dec 11, 2003	58.85	59.95	58.66	59.91	24,891	+1.87(+3.23%)
Dec 10, 2003	57.85	58.52	57.85	58.04	35,141	-1.91(-3.19%)
Dec 09, 2003	60.67	60.99	59.95	59.95	23,845	-0.54(-0.89%)
Dec 08, 2003	60.01	60.49	59.66	60.49	24,159	+0.77(+1.30%)
Dec 05, 2003	61.19	61.19	60.46	59.71	7,739	-1.49(-2.44%)
Dec 04, 2003	60.40	61.19	60.40	61.20	61,706	+1.20(+2.01%)
Dec 03, 2003	60.82	60.82	60.00	60.00	35,873	+0.10(+0.16%)
Dec 02, 2003	59.37	60.25	59.37	59.90	44,658	+0.24(+0.40%)
Dec 01, 2003	59.72	59.85	59.58	59.66	32,630	+1.01(+1.73%)
Nov 28, 2003	58.09	58.65	57.99	58.65	2,614	+0.47(+0.81%)
Nov 26, 2003	58.08	58.32	57.66	58.18	19,871	+1.10(+1.93%)
Nov 25, 2003	56.89	57.23	56.67	57.08	16,838	+0.00(+0.00%)
Nov 24, 2003	56.41	57.18	56.36	57.08	45,599	+1.22(+2.19%)
Nov 21, 2003	56.08	56.28	55.86	55.86	13,177	+0.26(+0.46%)
Nov 20, 2003	55.74	56.54	55.60	55.60	45,913	-0.67(-1.19%)
Nov 19, 2003	55.92	56.59	55.53	56.27	28,447	-0.80(-1.41%)
Nov 18, 2003	56.89	57.38	56.37	57.07	47,063	+1.50(+2.70%)
Nov 17, 2003	55.83	55.88	55.07	55.57	52,607	-1.73(-3.02%)
Nov 14, 2003	57.27	57.27	56.32	57.30	27,401	-0.64(-1.11%)
Nov 13, 2003	57.56	58.30	57.56	57.94	22,486	-0.76(-1.30%)
Nov 12, 2003	57.43	58.73	57.43	58.71	28,970	+1.48(+2.59%)
Nov 11, 2003	57.89	57.89	56.89	57.23	19,243	-1.10(-1.89%)
Nov 10, 2003	58.78	58.81	57.99	58.32	33,886	-1.52(-2.54%)
Nov 07, 2003	60.15	60.19	59.43	59.85	28,447	-0.31(-0.51%)
Nov 06, 2003	59.53	60.43	59.53	60.15	24,787	+0.25(+0.42%)
Nov 05, 2003	59.57	59.57	59.73	59.90	45,913	+0.75(+1.26%)
Nov 04, 2003	59.57	59.57	59.35	59.16	22,904	+0.21(+0.36%)
Nov 03, 2003	58.75	58.75	58.75	58.95	21,335	+0.29(+0.49%)
Oct 31, 2003	58.52	58.88	58.52	58.66	11,713	-1.20(-2.01%)
Oct 30, 2003	59.57	59.86	59.57	59.86	20,603	+0.27(+0.45%)
Oct 29, 2003	58.80	59.69	58.76	59.60	22,695	+0.89(+1.51%)
Oct 28, 2003	57.75	59.04	57.57	58.71	32,421	+2.92(+5.23%)
Oct 27, 2003	55.36	56.17	55.36	55.79	22,067	+0.43(+0.78%)
Oct 24, 2003	55.74	55.84	54.88	55.36	28,970	-0.81(-1.45%)
Oct 23, 2003	55.17	56.32	55.17	56.17	62,438	-1.63(-2.81%)
Oct 22, 2003	58.47	58.47	57.56	57.80	49,469	-2.38(-3.96%)
Oct 21, 2003	59.99	60.19	59.69	60.18	14,328	-0.06(-0.10%)
Oct 20, 2003	59.72	60.42	59.72	60.24	19,243	+0.48(+0.80%)
Oct 17, 2003	60.05	60.05	59.62	59.76	17,152	-0.31(-0.51%)
Oct 16, 2003	59.75	60.71	59.65	60.07	46,645	+0.32(+0.53%)
Oct 15, 2003	60.28	60.28	59.52	59.75	18,825	-0.56(-0.94%)
Oct 14, 2003	59.47	59.97	59.47	60.31	33,676	+0.95(+1.59%)
Oct 13, 2003	59.47	59.81	58.89	59.37	24,473	-0.11(-0.18%)
Oct 10, 2003	58.94	59.47	58.94	59.47	16,943	+1.18(+2.02%)
Oct 09, 2003	57.66	58.90	57.66	58.30	45,808	-0.46(-0.78%)
Oct 08, 2003	58.52	58.99	58.17	58.76	46,541	-1.73(-2.86%)
Oct 07, 2003	60.33	60.33	60.33	60.49	28,656	+0.34(+0.57%)
Oct 06, 2003	59.95	60.14	59.28	60.14	16,106	-0.11(-0.19%)
Oct 03, 2003	60.36	60.54	60.36	60.26	69,550	+1.75(+2.99%)
Oct 02, 2003	58.35	58.54	58.24	58.51	16,733	-0.34(-0.58%)
Oct 01, 2003	56.89	58.86	56.89	58.85	28,447	+2.11(+3.72%)
Sep 30, 2003	57.37	57.37	56.41	56.74	38,278	-1.71(-2.93%)
Sep 29, 2003	57.85	58.52	57.85	58.45	15,269	+0.03(+0.05%)
Sep 26, 2003	58.32	58.84	58.21	58.42	20,185	+0.24(+0.41%)
Sep 25, 2003	57.94	59.09	57.62	58.18	32,212	+0.28(+0.48%)
Sep 24, 2003	59.42	59.42	57.90	57.90	50,306	-1.48(-2.50%)
Sep 23, 2003	59.25	59.45	58.99	59.39	35,873	+0.13(+0.23%)
Sep 22, 2003	58.80	59.25	58.37	59.25	58,463	-2.59(-4.19%)
Sep 19, 2003	62.48	62.48	61.84	61.84	70,491	-4.37(-6.60%)
Sep 18, 2003	65.50	66.03	65.36	66.21	26,774	+1.86(+2.90%)
Sep 17, 2003	64.03	65.02	63.97	64.35	16,210	-0.67(-1.03%)
Sep 16, 2003	61.24	65.02	63.28	65.02	67,981	+3.78(+6.17%)
Sep 15, 2003	61.68	62.05	61.24	61.24	62,647	-0.43(-0.70%)
Sep 12, 2003	61.29	61.77	61.10	61.67	16,315	-0.40(-0.65%)
Sep 11, 2003	61.34	62.26	61.19	62.07	30,957	-0.17(-0.28%)
Sep 10, 2003	63.58	63.67	62.25	62.25	49,260	-2.13(-3.31%)
Sep 09, 2003	64.78	65.33	64.38	64.38	40,370	+0.37(+0.58%)
Sep 08, 2003	63.49	64.40	63.43	64.00	29,284	+0.09(+0.13%)
Sep 05, 2003	63.58	64.01	63.25	63.92	19,557	-0.62(-0.96%)
Sep 04, 2003	63.77	64.62	63.68	64.54	24,473	-1.02(-1.56%)
Sep 03, 2003	65.57	66.17	64.97	65.56	80,845	-0.17(-0.26%)
Sep 02, 2003	63.82	65.73	63.81	65.73	57,627	+5.18(+8.56%)
Aug 29, 2003	61.10	61.19	60.25	60.55	54,594	+1.56(+2.64%)
Aug 28, 2003	58.52	58.99	58.32	58.99	7,321	-0.43(-0.72%)
Aug 27, 2003	58.32	59.42	58.32	59.42	15,060	+0.54(+0.91%)
Aug 26, 2003	58.80	58.89	57.86	58.89	25,414	+1.90(+3.34%)
Aug 25, 2003	57.85	58.06	56.99	56.99	13,177	-1.67(-2.85%)
Aug 22, 2003	59.04	59.04	58.32	58.66	26,564	-0.29(-0.49%)
Aug 21, 2003	58.79	59.19	58.23	58.95	48,528	+1.62(+2.82%)
Aug 20, 2003	58.27	58.32	57.33	57.33	6,693	-0.95(-1.62%)
Aug 19, 2003	57.79	58.32	57.58	58.28	62,019	+0.73(+1.26%)
Aug 18, 2003	55.93	57.56	55.93	57.55	43,298	+2.09(+3.78%)
Aug 15, 2003	55.46	56.13	55.46	55.46	2,510	-0.40(-0.72%)
Aug 14, 2003	54.98	56.07	54.98	55.86	20,080	+0.93(+1.69%)
Aug 13, 2003	54.69	55.39	54.50	54.93	26,669	+0.00(+0.00%)
Aug 12, 2003	54.70	55.22	54.69	54.93	10,354	+0.65(+1.20%)
Aug 11, 2003	53.95	54.87	53.90	54.28	19,348	+1.45(+2.75%)
Aug 08, 2003	52.63	53.10	52.45	52.83	56,162	-0.04(-0.07%)
Aug 07, 2003	52.11	53.45	52.11	52.87	61,810	+0.04(+0.07%)
Aug 06, 2003	52.30	53.27	52.23	52.83	7,843	-0.57(-1.07%)
Aug 05, 2003	53.97	53.97	53.11	53.40	23,218	-0.11(-0.20%)
Aug 04, 2003	53.84	54.02	52.98	53.51	51,247	-1.04(-1.91%)
Aug 01, 2003	54.26	54.74	53.86	54.55	30,225	-0.24(-0.44%)
Jul 31, 2003	54.69	55.55	54.64	54.79	48,737	-1.05(-1.88%)
Jul 30, 2003	54.52	55.84	54.52	55.84	65,261	-1.15(-2.01%)
Jul 29, 2003	58.04	58.04	56.85	56.99	78,439	-2.00(-3.39%)
Jul 28, 2003	58.90	59.51	58.32	58.98	37,755	+0.27(+0.46%)
Jul 25, 2003	58.09	58.90	57.18	58.72	44,135	+0.20(+0.34%)
Jul 24, 2003	59.53	59.53	58.48	58.52	64,425	-1.01(-1.70%)
Jul 23, 2003	59.28	59.53	58.71	59.53	48,841	+0.44(+0.74%)
Jul 22, 2003	57.56	59.28	57.56	59.09	32,003	+0.62(+1.06%)
Jul 21, 2003	59.04	59.05	58.47	58.47	10,040	-0.93(-1.56%)
Jul 18, 2003	58.80	59.54	58.09	59.40	28,761	+2.36(+4.14%)
Jul 17, 2003	58.32	58.32	56.98	57.03	47,796	-2.99(-4.99%)
Jul 16, 2003	60.24	60.59	59.82	60.03	53,234	-0.77(-1.27%)
Jul 15, 2003	61.68	61.68	60.71	60.80	20,917	-1.59(-2.54%)
Jul 14, 2003	61.91	63.26	61.91	62.39	19,662	+1.96(+3.24%)
Jul 11, 2003	59.28	60.46	59.28	60.43	25,728	-0.68(-1.11%)
Jul 10, 2003	61.96	61.96	61.08	61.11	23,531	-1.09(-1.75%)
Jul 09, 2003	62.39	62.53	61.81	62.20	26,669	-1.86(-2.91%)
Jul 08, 2003	65.21	65.21	63.68	64.06	30,748	-0.76(-1.18%)
Jul 07, 2003	62.77	64.87	62.77	64.83	83,041	+4.45(+7.36%)
Jul 03, 2003	60.72	61.00	60.01	60.38	23,427	+0.50(+0.83%)
Jul 02, 2003	58.34	60.33	58.12	59.88	39,847	+3.56(+6.31%)
Jul 01, 2003	55.74	56.41	55.26	56.33	19,453	+1.83(+3.35%)
Jun 30, 2003	55.50	56.02	54.45	54.50	18,720	-1.00(-1.81%)
Jun 27, 2003	55.08	56.60	55.08	55.50	13,700	+0.53(+0.96%)
Jun 26, 2003	54.52	55.23	54.50	54.98	10,249	+0.29(+0.52%)
Jun 25, 2003	54.74	56.08	54.69	54.69	10,354	+0.52(+0.95%)
Jun 24, 2003	54.36	54.64	53.74	54.18	22,067	-2.05(-3.64%)
Jun 23, 2003	57.37	57.37	56.22	56.22	20,080	-1.36(-2.36%)
Jun 20, 2003	57.56	58.13	57.37	57.58	15,165	-0.60(-1.04%)
Jun 19, 2003	58.61	58.65	57.79	58.18	12,864	-0.43(-0.73%)
Jun 18, 2003	57.57	58.61	57.57	58.61	38,069	+1.04(+1.81%)
Jun 17, 2003	57.47	58.18	57.32	57.57	28,029	+0.33(+0.58%)
Jun 16, 2003	56.08	57.23	55.92	57.23	33,572	+0.70(+1.23%)
Jun 13, 2003	57.27	57.27	56.27	56.54	16,210	-0.11(-0.20%)
Jun 12, 2003	56.36	57.17	56.21	56.65	54,594	+0.08(+0.14%)
Jun 11, 2003	55.79	56.84	55.64	56.58	26,774	+0.58(+1.04%)
Jun 10, 2003	55.74	56.36	55.50	55.99	17,570	+1.73(+3.19%)
Jun 09, 2003	55.46	55.46	54.18	54.26	30,853	-0.91(-1.65%)
Jun 06, 2003	55.46	55.55	54.84	55.17	24,159	+0.43(+0.79%)
Jun 05, 2003	54.45	55.24	54.32	54.74	12,759	+0.52(+0.95%)
Jun 04, 2003	53.95	54.79	53.86	54.22	29,597	+0.04(+0.07%)
Jun 03, 2003	53.93	54.18	53.44	54.18	11,190	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.