Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	99.30	99.87	99.00	99.38	5,499	+1.78(+1.83%)
May 23, 2011	96.62	97.60	96.62	97.60	2,949	-0.49(-0.50%)
May 20, 2011	99.40	99.40	97.53	98.09	14,941	-1.18(-1.18%)
May 19, 2011	98.48	99.27	98.39	99.27	8,859	-1.25(-1.25%)
May 18, 2011	99.90	100.87	99.90	100.52	3,550	+0.45(+0.45%)
May 17, 2011	99.81	100.07	98.76	100.07	6,104	-0.33(-0.32%)
May 16, 2011	99.89	101.53	99.68	100.39	4,204	-1.02(-1.00%)
May 13, 2011	101.78	102.85	100.87	101.41	7,754	-1.34(-1.31%)
May 12, 2011	102.02	102.81	101.88	102.76	2,458	-0.13(-0.13%)
May 11, 2011	103.78	103.78	102.44	102.89	4,658	-1.21(-1.17%)
May 10, 2011	104.97	104.97	103.47	104.11	24,924	-1.12(-1.06%)
May 09, 2011	105.05	105.84	104.75	105.22	5,117	+1.06(+1.02%)
May 06, 2011	105.16	105.65	104.05	104.16	4,321	+1.14(+1.10%)
May 05, 2011	101.83	104.42	101.83	103.03	11,499	-0.14(-0.14%)
May 04, 2011	105.02	105.02	103.06	103.17	17,623	-1.29(-1.24%)
May 03, 2011	105.65	105.65	103.89	104.46	11,988	-0.71(-0.67%)
May 02, 2011	105.14	105.26	105.14	105.17	10,027	+0.08(+0.07%)
Apr 29, 2011	105.39	105.65	104.92	105.09	8,675	+0.12(+0.12%)
Apr 28, 2011	105.42	105.42	103.93	104.97	13,548	+5.02(+5.02%)
Apr 27, 2011	97.57	100.39	97.53	99.95	19,847	+2.22(+2.27%)
Apr 26, 2011	96.66	97.73	96.66	97.73	3,759	+0.36(+0.37%)
Apr 25, 2011	97.41	97.72	97.12	97.37	9,915	-1.06(-1.07%)
Apr 21, 2011	98.48	98.51	98.17	98.43	5,668	+0.36(+0.37%)
Apr 20, 2011	97.38	98.06	97.38	98.06	20,734	+2.79(+2.93%)
Apr 19, 2011	94.97	95.42	94.78	95.27	4,370	+0.97(+1.02%)
Apr 18, 2011	94.07	94.30	93.41	94.30	5,105	-0.98(-1.03%)
Apr 15, 2011	95.68	95.76	95.17	95.29	5,155	+0.13(+0.14%)
Apr 14, 2011	94.83	95.40	94.79	95.16	3,167	-0.45(-0.47%)
Apr 13, 2011	96.98	96.98	95.49	95.61	7,334	+1.21(+1.29%)
Apr 12, 2011	94.83	94.83	94.05	94.39	2,658	+0.04(+0.04%)
Apr 11, 2011	95.76	96.12	94.34	94.35	5,123	-1.45(-1.52%)
Apr 08, 2011	96.13	96.43	95.81	95.81	3,948	+1.71(+1.82%)
Apr 07, 2011	94.02	94.71	92.76	94.09	15,390	-1.61(-1.68%)
Apr 06, 2011	95.80	96.54	95.21	95.70	7,458	-0.11(-0.11%)
Apr 05, 2011	96.18	96.67	95.52	95.81	16,601	-0.86(-0.89%)
Apr 04, 2011	97.64	97.64	95.89	96.67	11,781	+0.50(+0.52%)
Apr 01, 2011	96.37	96.53	95.23	96.17	8,974	-0.32(-0.33%)
Mar 31, 2011	96.92	97.01	96.19	96.49	4,693	-0.87(-0.89%)
Mar 30, 2011	95.61	97.53	95.61	97.35	22,788	+3.41(+3.63%)
Mar 29, 2011	93.22	94.07	92.66	93.94	19,183	+1.63(+1.76%)
Mar 28, 2011	92.96	93.38	92.32	92.32	7,478	-0.31(-0.33%)
Mar 25, 2011	93.24	93.73	92.62	92.62	12,459	-0.75(-0.80%)
Mar 24, 2011	92.65	93.92	92.09	93.37	22,349	+2.42(+2.66%)
Mar 23, 2011	91.89	92.57	89.98	90.95	23,062	-1.42(-1.53%)
Mar 22, 2011	94.18	94.18	91.31	92.36	52,361	-3.21(-3.36%)
Mar 21, 2011	96.48	96.56	95.42	95.58	40,351	+0.17(+0.18%)
Mar 18, 2011	93.41	95.61	92.23	95.40	47,476	+5.88(+6.57%)
Mar 17, 2011	89.88	91.46	88.28	89.52	83,651	+6.24(+7.50%)
Mar 16, 2011	85.15	85.97	82.42	83.28	117,864	-1.64(-1.94%)
Mar 15, 2011	84.25	86.38	84.00	84.92	81,843	-3.93(-4.42%)
Mar 14, 2011	90.74	90.74	87.02	88.85	47,051	-5.02(-5.35%)
Mar 11, 2011	93.65	93.87	92.05	93.87	38,637	-2.60(-2.70%)
Mar 10, 2011	96.88	97.12	96.48	96.48	10,222	-1.93(-1.96%)
Mar 09, 2011	98.79	98.79	97.64	98.41	21,321	-0.40(-0.41%)
Mar 08, 2011	98.47	99.44	98.22	98.81	4,967	+0.80(+0.82%)
Mar 07, 2011	98.79	98.96	97.56	98.00	33,394	-0.76(-0.77%)
Mar 04, 2011	99.85	99.90	98.02	98.77	3,225	-1.75(-1.74%)
Mar 03, 2011	99.02	100.87	98.11	100.52	14,487	+1.74(+1.76%)
Mar 02, 2011	99.42	99.48	98.69	98.78	3,147	-0.60(-0.61%)
Mar 01, 2011	100.19	100.39	98.78	99.38	5,924	-0.47(-0.47%)
Feb 28, 2011	99.92	100.68	99.24	99.85	6,740	+1.20(+1.21%)
Feb 25, 2011	98.66	99.00	98.66	98.66	2,405	+0.77(+0.78%)
Feb 24, 2011	97.96	97.98	96.80	97.89	3,174	-0.24(-0.24%)
Feb 23, 2011	97.77	98.39	97.53	98.13	5,029	+0.52(+0.53%)
Feb 22, 2011	98.59	98.59	96.94	97.61	11,562	-2.50(-2.50%)
Feb 18, 2011	100.19	100.59	99.82	100.12	7,993	-0.60(-0.60%)
Feb 17, 2011	100.82	101.25	100.26	100.72	12,052	-0.49(-0.48%)
Feb 16, 2011	101.10	101.22	100.41	101.21	2,910	+1.76(+1.77%)
Feb 15, 2011	100.20	100.20	98.93	99.45	7,701	-1.42(-1.40%)
Feb 14, 2011	100.65	100.86	100.63	100.86	2,196	+0.55(+0.54%)
Feb 11, 2011	99.57	100.85	99.57	100.32	4,246	-0.06(-0.06%)
Feb 10, 2011	99.79	100.47	99.64	100.38	2,869	-1.95(-1.90%)
Feb 09, 2011	102.11	102.33	101.67	102.33	8,191	-0.48(-0.46%)
Feb 08, 2011	102.87	103.26	102.59	102.81	3,533	-0.43(-0.42%)
Feb 07, 2011	103.06	104.21	103.02	103.23	7,289	-0.07(-0.06%)
Feb 04, 2011	103.13	103.54	102.58	103.30	9,245	+0.63(+0.61%)
Feb 03, 2011	101.85	102.67	101.03	102.67	6,357	+0.73(+0.71%)
Feb 02, 2011	101.14	102.04	101.14	101.94	7,136	+0.92(+0.91%)
Feb 01, 2011	99.98	101.29	99.97	101.03	6,363	+2.06(+2.08%)
Jan 31, 2011	99.50	100.81	98.97	98.97	13,743	-0.46(-0.46%)
Jan 28, 2011	100.35	100.35	97.96	99.43	24,208	-0.97(-0.96%)
Jan 27, 2011	97.16	100.86	97.16	100.39	36,063	+2.85(+2.92%)
Jan 26, 2011	97.90	98.04	96.75	97.55	7,559	-0.61(-0.62%)
Jan 25, 2011	97.50	98.22	97.50	98.16	3,870	+0.83(+0.85%)
Jan 24, 2011	96.00	97.59	96.00	97.33	13,700	+1.76(+1.84%)
Jan 21, 2011	95.99	96.72	95.48	95.57	57,703	-0.65(-0.68%)
Jan 20, 2011	96.86	96.86	95.25	96.22	53,368	-0.82(-0.85%)
Jan 19, 2011	97.86	98.00	96.70	97.04	16,039	-1.26(-1.28%)
Jan 18, 2011	98.48	98.63	98.00	98.30	5,988	-0.59(-0.60%)
Jan 14, 2011	98.83	99.42	98.76	98.89	7,149	-1.74(-1.73%)
Jan 13, 2011	100.47	101.19	100.26	100.63	13,904	+0.55(+0.55%)
Jan 12, 2011	100.19	100.30	99.20	100.08	10,799	-0.03(-0.03%)
Jan 11, 2011	99.35	100.16	98.49	100.11	22,151	+0.95(+0.96%)
Jan 10, 2011	98.74	99.40	98.41	99.16	3,679	+0.18(+0.18%)
Jan 07, 2011	99.92	99.92	98.72	98.98	1,673	-0.62(-0.62%)
Jan 06, 2011	99.68	99.91	99.22	99.60	4,701	+1.52(+1.55%)
Jan 05, 2011	97.06	98.32	97.06	98.08	4,754	-1.11(-1.12%)
Jan 04, 2011	98.89	99.27	98.66	99.19	5,807	+0.37(+0.38%)
Jan 03, 2011	98.85	98.85	98.10	98.82	9,962	+1.12(+1.15%)
Dec 31, 2010	96.72	97.91	96.72	97.70	2,559	+1.13(+1.17%)
Dec 30, 2010	97.21	97.21	96.06	96.57	2,392	-1.14(-1.16%)
Dec 29, 2010	97.41	97.97	97.26	97.71	4,389	+1.07(+1.11%)
Dec 28, 2010	97.24	97.33	96.45	96.64	9,028	-0.55(-0.56%)
Dec 27, 2010	96.78	97.29	96.37	97.18	11,180	-0.18(-0.19%)
Dec 23, 2010	97.84	97.93	97.26	97.36	1,286	-0.37(-0.38%)
Dec 22, 2010	98.45	98.45	97.19	97.73	7,817	-1.14(-1.15%)
Dec 21, 2010	98.98	99.04	98.52	98.88	7,435	+0.73(+0.74%)
Dec 20, 2010	97.73	98.47	96.60	98.15	23,024	+0.64(+0.66%)
Dec 17, 2010	97.30	97.97	97.00	97.51	7,250	+0.62(+0.64%)
Dec 16, 2010	97.17	97.31	95.95	96.89	16,535	-0.33(-0.34%)
Dec 15, 2010	98.21	98.21	96.87	97.22	6,692	-1.70(-1.72%)
Dec 14, 2010	98.12	99.61	96.70	98.92	15,721	+0.12(+0.13%)
Dec 13, 2010	98.61	99.26	98.54	98.80	8,877	+0.54(+0.55%)
Dec 10, 2010	98.72	98.72	97.98	98.25	4,018	-2.12(-2.11%)
Dec 09, 2010	100.00	100.38	99.64	100.38	4,589	+1.26(+1.27%)
Dec 08, 2010	98.82	99.58	98.31	99.11	7,436	+0.19(+0.19%)
Dec 07, 2010	99.90	100.11	98.92	98.92	5,046	-1.22(-1.22%)
Dec 06, 2010	99.70	100.15	99.21	100.15	6,013	+0.04(+0.04%)
Dec 03, 2010	99.62	100.29	99.31	100.11	9,105	+1.08(+1.09%)
Dec 02, 2010	98.19	99.54	98.19	99.03	44,346	+1.12(+1.14%)
Dec 01, 2010	96.57	97.99	96.57	97.91	13,228	-0.07(-0.07%)
Nov 30, 2010	96.52	97.98	96.52	97.98	2,292	+1.10(+1.14%)
Nov 29, 2010	96.91	97.03	95.77	96.88	11,337	+0.93(+0.97%)
Nov 26, 2010	95.63	96.92	95.63	95.95	5,876	-1.93(-1.97%)
Nov 24, 2010	98.11	97.88	97.88	97.88	3,974	+1.31(+1.36%)
Nov 23, 2010	96.53	96.59	95.52	96.57	21,918	-1.38(-1.41%)
Nov 22, 2010	97.49	98.17	97.10	97.95	4,937	+0.66(+0.68%)
Nov 19, 2010	96.56	97.30	95.76	97.29	16,741	-0.96(-0.97%)
Nov 18, 2010	98.81	99.26	98.24	98.24	2,020	+0.93(+0.95%)
Nov 17, 2010	97.37	98.04	97.32	97.32	4,745	+0.43(+0.44%)
Nov 16, 2010	97.95	98.07	95.75	96.89	4,840	-2.54(-2.56%)
Nov 15, 2010	99.81	99.92	99.10	99.43	2,061	+2.72(+2.82%)
Nov 12, 2010	97.50	97.94	96.49	96.70	4,802	-2.16(-2.19%)
Nov 11, 2010	99.22	99.22	98.24	98.87	4,461	-2.11(-2.09%)
Nov 10, 2010	101.32	101.32	100.15	100.98	26,322	+0.65(+0.65%)
Nov 09, 2010	101.55	101.97	100.20	100.33	3,953	-1.18(-1.16%)
Nov 08, 2010	101.26	102.24	101.26	101.50	38,373	+0.76(+0.76%)
Nov 05, 2010	99.99	100.99	99.99	100.74	8,480	+2.08(+2.11%)
Nov 04, 2010	98.03	98.79	98.03	98.66	1,568	+2.09(+2.17%)
Nov 03, 2010	95.86	96.56	95.56	96.56	3,130	+1.03(+1.08%)
Nov 02, 2010	95.61	96.09	95.37	95.53	2,790	+0.41(+0.43%)
Nov 01, 2010	95.52	95.83	95.12	95.12	5,193	-0.24(-0.25%)
Oct 29, 2010	95.46	95.90	94.88	95.36	8,797	-4.93(-4.92%)
Oct 28, 2010	98.42	101.56	98.42	100.29	7,434	+2.33(+2.38%)
Oct 27, 2010	97.57	97.96	96.22	97.96	4,296	-1.42(-1.42%)
Oct 25, 2010	98.83	101.04	98.82	99.37	56,624	-0.40(-0.40%)
Oct 22, 2010	99.61	99.77	99.08	99.77	1,246	+0.54(+0.54%)
Oct 21, 2010	99.49	100.55	98.61	99.24	3,635	-0.72(-0.72%)
Oct 20, 2010	98.74	100.15	98.63	99.96	3,754	+0.80(+0.81%)
Oct 19, 2010	99.87	100.20	98.95	99.15	4,792	-2.54(-2.50%)
Oct 18, 2010	101.38	101.98	101.18	101.69	2,294	+0.23(+0.22%)
Oct 15, 2010	101.09	101.78	100.87	101.47	7,407	+0.27(+0.26%)
Oct 14, 2010	100.67	101.39	100.58	101.20	13,351	+2.21(+2.23%)
Oct 13, 2010	98.57	99.65	98.50	98.99	3,427	+2.57(+2.67%)
Oct 12, 2010	95.64	96.64	95.58	96.42	2,269	-0.70(-0.72%)
Oct 11, 2010	96.65	97.35	96.65	97.12	2,248	+0.37(+0.39%)
Oct 08, 2010	96.74	96.74	95.64	96.74	1,307	-0.24(-0.25%)
Oct 07, 2010	97.39	97.52	96.35	96.98	9,742	+0.20(+0.21%)
Oct 06, 2010	97.10	97.24	96.31	96.78	4,339	+0.42(+0.44%)
Oct 05, 2010	95.11	96.83	95.11	96.36	9,167	+4.44(+4.83%)
Oct 04, 2010	92.26	92.50	91.48	91.92	6,421	+0.31(+0.33%)
Oct 01, 2010	91.62	91.82	91.09	91.62	4,618	+0.65(+0.71%)
Sep 30, 2010	91.47	91.47	90.14	90.97	2,897	-0.19(-0.21%)
Sep 29, 2010	91.41	91.99	90.86	91.16	4,033	+0.05(+0.05%)
Sep 28, 2010	90.87	91.29	90.38	91.11	3,989	-0.98(-1.06%)
Sep 27, 2010	92.32	92.62	92.09	92.09	1,154	+0.84(+0.92%)
Sep 24, 2010	90.83	91.26	90.83	91.25	3,033	+0.91(+1.01%)
Sep 23, 2010	90.35	90.75	89.85	90.34	3,554	-0.41(-0.45%)
Sep 22, 2010	91.55	91.55	90.48	90.75	1,882	-1.28(-1.39%)
Sep 21, 2010	91.79	92.30	91.74	92.03	5,370	-0.07(-0.07%)
Sep 20, 2010	91.31	92.56	91.31	92.10	10,406	+1.36(+1.50%)
Sep 17, 2010	90.74	91.74	90.59	90.74	3,826	-1.07(-1.17%)
Sep 15, 2010	90.33	91.83	90.02	91.81	10,373	+1.41(+1.56%)
Sep 14, 2010	89.76	90.77	89.76	90.40	1,917	+1.40(+1.57%)
Sep 13, 2010	89.39	89.71	88.72	89.00	8,515	+1.48(+1.69%)
Sep 10, 2010	87.08	87.63	87.08	87.52	973	+1.15(+1.33%)
Sep 09, 2010	87.01	87.25	86.29	86.37	4,783	+0.66(+0.77%)
Sep 08, 2010	85.49	86.01	85.49	85.71	2,091	-0.57(-0.66%)
Sep 07, 2010	86.08	87.45	86.08	86.28	7,230	+0.37(+0.43%)
Sep 03, 2010	85.32	86.07	85.28	85.91	5,239	+0.43(+0.50%)
Sep 02, 2010	85.11	85.72	84.88	85.48	1,984	+1.40(+1.67%)
Sep 01, 2010	82.71	84.10	82.61	84.08	5,072	+2.97(+3.66%)
Aug 31, 2010	80.99	81.81	80.75	81.11	3,174	-1.47(-1.78%)
Aug 30, 2010	82.35	83.09	82.35	82.58	3,884	+0.68(+0.83%)
Aug 27, 2010	81.90	81.90	81.89	81.90	522	+0.11(+0.14%)
Aug 26, 2010	81.46	82.28	81.46	81.79	1,876	+0.64(+0.79%)
Aug 25, 2010	80.32	81.29	79.89	81.15	4,779	+0.15(+0.19%)
Aug 24, 2010	81.27	81.66	81.00	81.00	4,078	-2.01(-2.42%)
Aug 23, 2010	84.41	84.41	83.00	83.00	3,877	-0.94(-1.12%)
Aug 20, 2010	84.62	84.62	82.89	83.94	3,392	-1.53(-1.79%)
Aug 19, 2010	86.63	86.77	85.33	85.47	3,660	-0.42(-0.49%)
Aug 18, 2010	85.61	86.06	85.05	85.89	1,593	-0.01(-0.01%)
Aug 17, 2010	85.72	86.32	85.08	85.90	1,621	+1.15(+1.35%)
Aug 16, 2010	84.48	84.95	84.48	84.75	1,685	+0.80(+0.96%)
Aug 13, 2010	83.95	84.68	83.95	83.95	627	-0.77(-0.90%)
Aug 12, 2010	84.60	84.91	84.49	84.71	2,323	+1.67(+2.02%)
Aug 11, 2010	84.15	84.15	82.79	83.04	2,002	-3.58(-4.13%)
Aug 10, 2010	85.81	87.03	85.67	86.62	4,040	-0.37(-0.43%)
Aug 09, 2010	87.24	87.24	86.95	86.99	2,671	-1.05(-1.19%)
Aug 06, 2010	88.04	88.25	87.80	88.04	836	+0.66(+0.75%)
Aug 05, 2010	86.76	87.68	86.65	87.38	1,783	+1.02(+1.18%)
Aug 04, 2010	86.93	86.93	85.42	86.36	8,126	-1.34(-1.53%)
Aug 03, 2010	88.22	88.57	87.70	87.70	2,592	-0.37(-0.42%)
Aug 02, 2010	87.12	88.07	86.73	88.07	8,973	+2.55(+2.99%)
Jul 30, 2010	85.52	85.68	84.72	85.52	22,124	-5.32(-5.85%)
Jul 29, 2010	90.83	94.18	89.58	90.83	19,153	+7.31(+8.76%)
Jul 28, 2010	83.14	83.94	83.14	83.52	4,417	+2.09(+2.57%)
Jul 27, 2010	81.83	81.83	81.05	81.43	27,462	-0.84(-1.02%)
Jul 26, 2010	81.53	82.75	81.53	82.27	1,966	+0.79(+0.97%)
Jul 23, 2010	80.82	81.76	80.78	81.47	3,660	+1.13(+1.40%)
Jul 22, 2010	79.86	80.99	79.86	80.34	5,754	+1.50(+1.90%)
Jul 21, 2010	80.01	80.09	78.48	78.84	6,066	-0.99(-1.25%)
Jul 20, 2010	78.55	80.04	78.41	79.84	6,625	+0.20(+0.25%)
Jul 19, 2010	79.43	80.14	78.88	79.64	4,931	+0.61(+0.77%)
Jul 16, 2010	79.03	80.56	79.03	79.03	4,511	-4.87(-5.80%)
Jul 15, 2010	83.09	83.90	82.81	83.89	6,279	+0.47(+0.56%)
Jul 14, 2010	82.57	83.78	82.57	83.42	8,371	+1.98(+2.43%)
Jul 13, 2010	81.12	81.95	81.09	81.44	4,601	+1.44(+1.80%)
Jul 12, 2010	79.96	81.22	79.73	80.00	5,230	-0.33(-0.42%)
Jul 09, 2010	80.34	80.85	80.26	80.34	627	-0.47(-0.58%)
Jul 08, 2010	80.69	80.80	79.87	80.80	1,929	+1.14(+1.43%)
Jul 07, 2010	78.55	79.75	78.55	79.67	3,265	+1.20(+1.52%)
Jul 06, 2010	78.18	80.15	78.15	78.47	12,395	+1.71(+2.23%)
Jul 02, 2010	76.76	76.90	76.40	76.76	1,788	+0.83(+1.10%)
Jul 01, 2010	76.80	76.80	75.61	75.93	9,983	-1.23(-1.60%)
Jun 30, 2010	77.32	78.30	77.01	77.16	1,464	-0.60(-0.77%)
Jun 29, 2010	79.21	79.21	77.52	77.76	3,946	-2.90(-3.59%)
Jun 25, 2010	80.66	80.91	80.33	80.66	3,139	-0.11(-0.14%)
Jun 24, 2010	80.98	81.05	80.18	80.78	4,434	-0.67(-0.82%)
Jun 23, 2010	81.43	81.59	80.17	81.44	5,064	+0.07(+0.08%)
Jun 22, 2010	82.63	83.20	81.05	81.38	10,349	-1.80(-2.16%)
Jun 21, 2010	83.36	83.62	82.90	83.18	14,574	-0.03(-0.03%)
Jun 18, 2010	83.20	83.94	82.81	83.20	5,132	-0.84(-1.00%)
Jun 17, 2010	85.03	85.03	83.27	84.05	5,721	-1.91(-2.22%)
Jun 16, 2010	85.36	85.96	85.07	85.96	60,858	+0.60(+0.71%)
Jun 15, 2010	84.27	85.36	84.27	85.36	5,867	+1.88(+2.26%)
Jun 14, 2010	82.71	83.77	82.48	83.47	3,555	+0.38(+0.45%)
Jun 11, 2010	81.43	83.09	81.43	83.09	3,439	+1.83(+2.25%)
Jun 10, 2010	81.27	82.20	81.06	81.26	1,657	+1.88(+2.37%)
Jun 09, 2010	80.04	80.80	79.38	79.38	4,255	-0.82(-1.03%)
Jun 08, 2010	80.15	80.41	78.92	80.20	2,510	+0.84(+1.06%)
Jun 07, 2010	80.42	80.42	78.76	79.36	2,008	-1.73(-2.14%)
Jun 04, 2010	81.09	82.58	80.86	81.09	2,714	-2.01(-2.42%)
Jun 03, 2010	82.93	84.19	82.93	83.10	3,754	+1.16(+1.41%)
Jun 02, 2010	81.37	82.27	80.50	81.94	3,660	+0.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.