Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.46	57.46	57.12	57.30	9,875	-0.17(-0.29%)
May 30, 2017	57.00	57.47	57.00	57.47	14,365	+0.62(+1.10%)
May 26, 2017	56.81	56.84	56.64	56.84	7,937	-0.67(-1.17%)
May 25, 2017	57.56	57.56	57.23	57.52	9,506	-0.07(-0.12%)
May 24, 2017	57.54	57.77	57.51	57.59	30,986	-0.53(-0.90%)
May 23, 2017	58.13	58.13	57.79	58.11	13,385	-0.08(-0.14%)
May 22, 2017	58.13	58.20	57.81	58.19	15,760	-0.23(-0.39%)
May 19, 2017	58.09	58.42	58.09	58.42	9,732	+0.04(+0.07%)
May 18, 2017	57.89	58.52	57.80	58.38	12,296	+0.47(+0.80%)
May 17, 2017	57.74	58.09	57.74	57.91	11,825	-0.04(-0.07%)
May 16, 2017	58.36	58.36	57.75	57.95	15,022	-0.56(-0.95%)
May 15, 2017	58.38	58.63	58.27	58.51	15,699	+0.16(+0.27%)
May 12, 2017	58.99	58.99	58.15	58.35	19,176	+0.52(+0.89%)
May 11, 2017	58.04	58.04	57.74	57.83	10,616	-0.44(-0.75%)
May 10, 2017	58.34	58.35	58.11	58.27	6,906	+0.03(+0.05%)
May 09, 2017	58.45	58.45	58.15	58.24	5,580	+0.25(+0.43%)
May 08, 2017	58.18	58.18	57.86	57.99	19,096	-0.30(-0.51%)
May 05, 2017	58.29	58.40	57.77	58.29	5,193	+0.08(+0.14%)
May 04, 2017	58.44	58.44	57.85	58.21	9,377	+0.26(+0.44%)
May 03, 2017	58.50	58.50	57.70	57.95	8,453	-0.25(-0.43%)
May 02, 2017	57.81	58.20	57.65	58.20	26,068	-0.83(-1.41%)
May 01, 2017	58.70	59.21	58.24	59.03	19,596	+2.59(+4.58%)
Apr 28, 2017	56.28	56.59	56.10	56.45	34,210	+0.02(+0.04%)
Apr 27, 2017	56.46	56.50	56.28	56.43	26,045	+0.12(+0.21%)
Apr 26, 2017	56.27	56.42	55.78	56.31	31,511	+0.65(+1.18%)
Apr 25, 2017	55.13	55.76	55.13	55.65	12,485	+1.11(+2.04%)
Apr 24, 2017	54.60	54.65	54.32	54.54	10,884	+0.28(+0.51%)
Apr 21, 2017	54.31	54.63	54.18	54.26	9,964	-0.05(-0.09%)
Apr 20, 2017	54.16	54.40	54.11	54.31	8,151	+0.22(+0.40%)
Apr 19, 2017	54.20	54.27	53.90	54.10	9,110	+0.05(+0.09%)
Apr 18, 2017	54.03	54.07	53.90	54.05	8,545	-0.13(-0.24%)
Apr 17, 2017	54.13	54.27	53.93	54.18	17,041	+0.54(+1.00%)
Apr 13, 2017	53.79	53.79	53.45	53.64	38,482	-0.38(-0.70%)
Apr 12, 2017	54.04	54.11	53.80	54.02	17,439	-0.40(-0.73%)
Apr 11, 2017	54.31	54.47	54.15	54.41	15,123	+0.18(+0.33%)
Apr 10, 2017	54.27	54.53	54.10	54.23	25,774	+0.12(+0.22%)
Apr 07, 2017	54.13	54.40	53.85	54.12	17,288	-0.30(-0.55%)
Apr 06, 2017	54.65	54.66	54.32	54.41	12,230	-0.66(-1.21%)
Apr 05, 2017	55.37	55.43	54.95	55.08	15,869	-0.36(-0.64%)
Apr 04, 2017	55.38	55.53	55.03	55.43	18,461	-0.59(-1.06%)
Apr 03, 2017	55.72	56.62	55.71	56.03	29,646	+0.38(+0.68%)
Mar 31, 2017	55.70	55.70	55.33	55.65	29,821	-0.38(-0.67%)
Mar 30, 2017	55.80	56.18	55.71	56.03	27,116	+0.16(+0.28%)
Mar 29, 2017	55.98	56.34	55.70	55.87	28,783	-0.26(-0.47%)
Mar 28, 2017	56.26	56.67	56.11	56.13	38,875	-0.10(-0.17%)
Mar 27, 2017	55.74	59.13	55.01	56.23	193,464	+0.62(+1.11%)
Mar 24, 2017	55.61	55.72	55.47	55.61	3,113	+0.52(+0.94%)
Mar 23, 2017	54.96	55.24	54.96	55.09	5,708	+0.15(+0.27%)
Mar 22, 2017	54.70	54.95	54.67	54.95	6,460	+0.13(+0.23%)
Mar 21, 2017	55.58	55.65	54.79	54.82	6,477	-0.54(-0.98%)
Mar 20, 2017	55.63	55.63	55.36	55.36	5,784	-0.37(-0.67%)
Mar 17, 2017	55.52	55.73	55.27	55.73	20,036	+0.16(+0.28%)
Mar 16, 2017	55.61	55.64	55.33	55.57	9,194	+0.31(+0.57%)
Mar 15, 2017	55.00	55.28	55.00	55.26	5,498	+0.32(+0.59%)
Mar 14, 2017	54.86	54.94	54.80	54.94	8,828	-0.18(-0.32%)
Mar 13, 2017	54.92	55.18	54.92	55.11	5,959	+0.03(+0.05%)
Mar 10, 2017	54.83	55.08	54.45	55.08	5,671	+0.85(+1.58%)
Mar 09, 2017	53.96	54.23	53.96	54.23	4,169	+0.28(+0.53%)
Mar 08, 2017	54.05	54.05	53.75	53.94	9,569	-0.18(-0.33%)
Mar 07, 2017	54.36	54.43	53.94	54.12	14,157	-0.71(-1.29%)
Mar 06, 2017	54.72	54.83	54.67	54.83	2,377	+0.17(+0.31%)
Mar 03, 2017	54.73	54.96	54.62	54.66	6,383	-0.71(-1.28%)
Mar 02, 2017	55.32	55.60	55.22	55.37	5,108	+0.20(+0.36%)
Mar 01, 2017	54.91	55.23	54.89	55.17	6,025	+1.02(+1.89%)
Feb 28, 2017	54.20	54.20	53.90	54.15	5,349	-0.36(-0.67%)
Feb 27, 2017	54.34	54.65	54.34	54.51	5,736	+0.04(+0.07%)
Feb 24, 2017	54.24	54.47	54.24	54.47	3,580	+0.08(+0.14%)
Feb 23, 2017	54.31	54.45	54.11	54.40	7,034	+0.13(+0.24%)
Feb 22, 2017	53.91	54.27	53.91	54.27	5,484	+0.11(+0.20%)
Feb 21, 2017	53.99	54.16	53.87	54.16	9,767	+0.14(+0.25%)
Feb 17, 2017		54.02	54.02	54.02	0	+0.15(+0.27%)
Feb 16, 2017	53.68	53.88	53.59	53.88	2,860	-0.07(-0.13%)
Feb 15, 2017	53.80	53.94	53.64	53.94	5,170	-0.04(-0.07%)
Feb 14, 2017	54.10	54.10	53.93	53.98	4,648	-0.31(-0.58%)
Feb 13, 2017	54.32	54.40	54.17	54.30	3,303	+0.47(+0.88%)
Feb 10, 2017	53.71	54.04	53.70	53.83	7,890	+0.37(+0.70%)
Feb 09, 2017	53.32	53.45	53.27	53.45	3,279	-0.19(-0.35%)
Feb 08, 2017	53.35	53.64	53.33	53.64	8,700	+0.70(+1.32%)
Feb 07, 2017	53.01	53.01	52.75	52.94	4,292	-0.01(-0.02%)
Feb 06, 2017	52.74	52.95	52.53	52.95	6,914	+0.20(+0.37%)
Feb 03, 2017	52.79	52.91	52.63	52.76	4,782	+0.08(+0.15%)
Feb 02, 2017	53.12	53.12	52.18	52.68	10,162	-0.44(-0.83%)
Feb 01, 2017	53.20	53.20	52.85	53.12	8,364	-0.61(-1.13%)
Jan 31, 2017	51.54	53.73	51.54	53.73	68,684	+2.52(+4.93%)
Jan 30, 2017	51.23	51.23	50.90	51.20	14,737	+0.17(+0.33%)
Jan 27, 2017	51.13	51.35	50.80	51.04	14,035	-0.40(-0.78%)
Jan 26, 2017	51.25	51.45	51.14	51.44	6,676	+0.37(+0.73%)
Jan 25, 2017	50.44	51.07	50.44	51.07	11,824	+1.23(+2.46%)
Jan 24, 2017	49.52	49.84	49.52	49.84	3,068	+0.38(+0.77%)
Jan 23, 2017	49.22	49.46	49.19	49.46	7,426	-0.04(-0.08%)
Jan 20, 2017	49.47	49.49	49.22	49.49	5,540	+0.34(+0.70%)
Jan 19, 2017	49.11	49.15	48.86	49.15	6,774	+0.04(+0.08%)
Jan 18, 2017	48.99	49.11	48.89	49.11	8,792	+0.00(+0.00%)
Jan 17, 2017	49.47	49.47	48.65	49.11	19,689	-0.49(-0.99%)
Jan 13, 2017		49.60	49.60	49.60	0	-0.48(-0.96%)
Jan 12, 2017	50.14	50.14	49.62	50.08	5,646	+0.05(+0.10%)
Jan 11, 2017	49.70	50.03	49.48	50.03	6,272	+0.44(+0.89%)
Jan 10, 2017	49.59	49.81	49.50	49.59	8,355	-0.22(-0.43%)
Jan 09, 2017	49.94	49.94	49.81	49.81	9,550	-0.02(-0.04%)
Jan 06, 2017	49.92	50.03	49.83	49.83	8,451	-0.05(-0.10%)
Jan 05, 2017	50.19	50.19	49.76	49.88	10,672	-0.41(-0.82%)
Jan 04, 2017	49.60	50.32	49.60	50.29	11,941	+1.34(+2.73%)
Jan 03, 2017	48.74	48.95	48.66	48.95	5,800	+0.06(+0.12%)
Dec 30, 2016		48.90	48.90	48.90	0	-0.09(-0.18%)
Dec 29, 2016	49.01	49.04	48.79	48.98	5,775	-0.18(-0.36%)
Dec 28, 2016	49.38	49.38	49.15	49.16	4,607	-0.19(-0.38%)
Dec 27, 2016	49.30	49.37	49.28	49.35	7,794	-0.24(-0.48%)
Dec 23, 2016		49.58	49.58	49.58	0	+0.21(+0.42%)
Dec 22, 2016	49.45	49.48	49.36	49.38	87,621	-0.33(-0.67%)
Dec 21, 2016	49.57	49.71	49.56	49.71	4,620	+0.19(+0.38%)
Dec 20, 2016	49.32	49.56	49.32	49.52	20,861	+0.59(+1.20%)
Dec 19, 2016	48.80	49.09	48.80	48.93	5,219	+0.09(+0.18%)
Dec 16, 2016	48.92	49.08	48.85	48.85	19,044	-0.06(-0.12%)
Dec 15, 2016	48.53	48.91	48.53	48.91	9,182	+0.18(+0.36%)
Dec 14, 2016	48.97	48.97	48.71	48.73	6,447	-0.25(-0.50%)
Dec 13, 2016	48.94	49.12	48.94	48.97	7,077	+0.05(+0.10%)
Dec 12, 2016	48.74	49.10	48.74	48.93	8,908	+0.63(+1.30%)
Dec 09, 2016	48.18	48.38	48.18	48.30	9,143	+0.25(+0.51%)
Dec 08, 2016	47.96	48.17	47.84	48.05	18,922	+0.22(+0.45%)
Dec 07, 2016	47.49	47.94	47.43	47.83	23,251	+1.45(+3.13%)
Dec 06, 2016	46.32	46.50	46.24	46.38	6,803	-0.88(-1.87%)
Dec 05, 2016	47.15	47.39	47.15	47.27	3,331	+0.22(+0.46%)
Dec 02, 2016	46.94	47.16	46.94	47.05	8,210	+0.28(+0.61%)
Dec 01, 2016	47.29	47.29	46.66	46.76	6,383	-0.89(-1.88%)
Nov 30, 2016	47.56	47.66	47.44	47.66	8,976	+0.12(+0.25%)
Nov 29, 2016	47.64	47.71	47.43	47.54	11,267	-0.05(-0.10%)
Nov 28, 2016	47.49	47.70	47.46	47.59	4,226	-0.33(-0.70%)
Nov 25, 2016	47.74	47.92	47.59	47.92	1,134	+0.04(+0.08%)
Nov 23, 2016		47.88	47.88	47.88	0	-0.15(-0.31%)
Nov 22, 2016	47.98	48.04	47.74	48.03	5,405	-0.18(-0.37%)
Nov 21, 2016	48.00	48.24	48.00	48.21	2,528	+0.22(+0.45%)
Nov 18, 2016	48.02	48.06	47.81	47.99	3,895	-0.56(-1.15%)
Nov 17, 2016	48.09	48.55	48.09	48.55	8,882	+1.04(+2.19%)
Nov 16, 2016	47.64	47.64	47.48	47.51	13,941	-0.41(-0.86%)
Nov 15, 2016	47.94	48.01	47.87	47.92	4,323	+0.07(+0.14%)
Nov 14, 2016	47.90	48.09	47.80	47.85	10,378	+0.57(+1.20%)
Nov 11, 2016	47.28	47.52	47.27	47.28	4,220	+0.01(+0.02%)
Nov 10, 2016	47.16	47.33	46.99	47.27	4,437	+0.37(+0.80%)
Nov 09, 2016	47.28	47.28	46.84	46.90	5,252	-1.17(-2.43%)
Nov 08, 2016	48.10	48.10	47.67	48.07	5,040	-0.45(-0.93%)
Nov 07, 2016	48.02	48.52	48.02	48.52	5,488	+0.74(+1.54%)
Nov 04, 2016	47.68	47.82	47.68	47.79	1,641	+0.08(+0.16%)
Nov 03, 2016	47.87	47.89	47.64	47.71	13,858	+0.06(+0.12%)
Nov 02, 2016	47.93	47.98	47.61	47.65	2,614	-0.55(-1.14%)
Nov 01, 2016	48.30	48.45	47.76	48.20	27,963	+0.48(+1.01%)
Oct 31, 2016	47.65	48.23	47.13	47.72	9,462	-0.33(-0.70%)
Oct 28, 2016	47.97	48.36	47.86	48.05	3,588	-0.06(-0.12%)
Oct 27, 2016	48.30	48.31	47.78	48.11	4,090	-0.17(-0.35%)
Oct 26, 2016	48.35	48.40	48.28	48.28	5,269	-0.31(-0.65%)
Oct 25, 2016	48.39	48.59	48.26	48.59	6,271	+0.28(+0.59%)
Oct 24, 2016	48.31	48.36	48.19	48.31	2,161	+0.00(+0.00%)
Oct 21, 2016	48.03	48.46	48.03	48.31	4,382	+0.48(+1.01%)
Oct 20, 2016	47.69	47.88	47.69	47.83	1,965	+0.11(+0.23%)
Oct 19, 2016	47.69	47.83	47.65	47.72	4,028	+0.01(+0.02%)
Oct 18, 2016	47.56	47.71	47.46	47.71	7,370	+0.33(+0.71%)
Oct 17, 2016	47.11	47.64	47.02	47.37	5,913	+0.55(+1.17%)
Oct 14, 2016	46.81	46.96	46.54	46.82	3,939	+0.11(+0.23%)
Oct 13, 2016	46.96	46.96	46.60	46.72	3,359	-0.88(-1.85%)
Oct 12, 2016	47.55	47.63	47.43	47.59	2,781	-0.02(-0.03%)
Oct 11, 2016	47.85	47.85	47.56	47.61	8,379	+0.12(+0.25%)
Oct 10, 2016	47.25	47.60	47.25	47.49	6,795	+0.32(+0.69%)
Oct 07, 2016	47.20	47.20	46.93	47.17	4,317	+0.03(+0.06%)
Oct 06, 2016	47.09	47.15	47.04	47.14	2,598	-0.06(-0.12%)
Oct 05, 2016	47.09	47.20	47.06	47.20	4,751	+0.74(+1.59%)
Oct 04, 2016	46.94	46.96	46.46	46.46	3,362	-0.48(-1.03%)
Oct 03, 2016	46.90	46.94	46.68	46.94	3,341	-0.33(-0.71%)
Sep 30, 2016	46.95	47.36	46.82	47.27	13,403	+0.41(+0.88%)
Sep 29, 2016	47.00	47.13	46.84	46.86	7,402	-0.07(-0.15%)
Sep 28, 2016	46.72	46.95	46.50	46.93	12,459	+0.62(+1.33%)
Sep 27, 2016	46.16	46.64	46.11	46.31	6,748	+0.54(+1.17%)
Sep 26, 2016	46.98	46.98	45.72	45.78	6,022	-1.38(-2.93%)
Sep 23, 2016	47.66	47.66	47.16	47.16	104,336	-1.43(-2.94%)
Sep 22, 2016	48.62	48.64	48.38	48.59	4,208	+0.41(+0.85%)
Sep 21, 2016	47.78	48.18	47.64	48.18	3,324	+0.55(+1.14%)
Sep 20, 2016	47.43	47.77	47.43	47.64	6,259	+0.57(+1.22%)
Sep 19, 2016	46.90	47.08	46.69	47.06	8,512	+0.40(+0.86%)
Sep 16, 2016	46.67	46.69	46.45	46.66	1,577	+0.26(+0.57%)
Sep 15, 2016	46.08	46.40	45.96	46.40	4,626	+0.24(+0.53%)
Sep 14, 2016	46.53	46.53	46.07	46.16	2,888	-0.66(-1.41%)
Sep 13, 2016	47.11	47.19	46.67	46.82	4,210	-0.51(-1.07%)
Sep 12, 2016	47.03	47.40	46.84	47.33	6,672	+0.04(+0.08%)
Sep 09, 2016	47.39	47.54	47.29	47.29	5,849	+0.18(+0.39%)
Sep 08, 2016	46.87	47.26	46.87	47.10	9,801	+0.74(+1.60%)
Sep 07, 2016	45.87	46.68	45.87	46.36	6,665	+0.57(+1.25%)
Sep 06, 2016	45.84	45.99	45.63	45.79	7,434	-0.05(-0.11%)
Sep 02, 2016	45.80	45.84	45.84	45.84	5,137	-0.07(-0.15%)
Sep 01, 2016	46.00	46.03	45.65	45.90	48,289	-0.40(-0.86%)
Aug 31, 2016	46.14	46.38	46.07	46.30	6,554	+0.62(+1.36%)
Aug 30, 2016	45.46	45.68	45.28	45.68	7,256	+0.55(+1.23%)
Aug 29, 2016	45.23	45.56	45.13	45.13	14,067	-0.22(-0.49%)
Aug 26, 2016	46.01	46.01	45.18	45.35	7,737	-0.58(-1.27%)
Aug 25, 2016	45.95	46.27	45.93	45.93	8,729	-0.10(-0.21%)
Aug 24, 2016	46.05	46.14	45.93	46.03	28,085	-0.13(-0.27%)
Aug 23, 2016	45.86	46.72	45.86	46.16	7,240	+0.64(+1.41%)
Aug 22, 2016	45.79	45.79	45.44	45.52	5,349	-1.16(-2.48%)
Aug 19, 2016	46.84	46.84	46.50	46.67	3,902	-0.60(-1.28%)
Aug 18, 2016	47.22	47.28	46.80	47.28	2,567	-0.37(-0.78%)
Aug 17, 2016	47.72	48.15	47.38	47.65	9,454	-0.77(-1.59%)
Aug 16, 2016	48.50	48.50	48.19	48.42	4,907	-0.47(-0.96%)
Aug 15, 2016	49.01	49.01	48.69	48.88	2,847	+0.18(+0.36%)
Aug 12, 2016	48.79	48.92	48.64	48.71	6,383	-0.20(-0.42%)
Aug 11, 2016	48.66	48.95	48.64	48.91	3,713	+0.37(+0.76%)
Aug 10, 2016	48.54	48.61	48.53	48.54	2,328	+0.23(+0.48%)
Aug 09, 2016	48.26	48.31	48.21	48.31	6,427	-0.17(-0.34%)
Aug 08, 2016	48.27	48.47	48.20	48.47	4,461	+0.77(+1.61%)
Aug 05, 2016	47.38	47.76	47.38	47.70	10,411	+0.65(+1.39%)
Aug 04, 2016	46.94	47.05	46.48	47.05	6,612	+1.67(+3.69%)
Aug 03, 2016	45.64	45.64	45.13	45.38	4,766	-0.80(-1.73%)
Aug 02, 2016	46.25	46.25	45.93	46.18	5,930	+0.17(+0.36%)
Aug 01, 2016	46.42	46.54	46.00	46.01	3,998	+0.19(+0.42%)
Jul 29, 2016	45.71	45.91	45.68	45.82	7,023	+0.48(+1.05%)
Jul 28, 2016	46.33	46.33	45.31	45.34	6,066	-1.47(-3.14%)
Jul 27, 2016	46.93	46.93	46.61	46.81	3,992	+0.70(+1.52%)
Jul 26, 2016	46.68	46.68	46.01	46.11	10,376	-1.21(-2.55%)
Jul 25, 2016	47.36	47.42	47.16	47.32	3,688	+0.29(+0.62%)
Jul 22, 2016	46.97	47.17	46.97	47.02	4,605	+0.50(+1.07%)
Jul 21, 2016	46.34	46.55	46.34	46.53	7,046	-1.15(-2.41%)
Jul 20, 2016	47.75	47.76	47.62	47.68	11,982	+0.18(+0.37%)
Jul 19, 2016	47.41	47.53	47.41	47.50	5,862	-0.24(-0.51%)
Jul 18, 2016	47.52	47.87	47.52	47.74	18,805	+0.15(+0.31%)
Jul 15, 2016	47.65	47.71	47.43	47.60	9,222	-1.12(-2.30%)
Jul 14, 2016	48.81	48.88	48.52	48.72	8,263	-0.15(-0.30%)
Jul 13, 2016	48.58	48.91	48.58	48.86	7,801	+0.95(+1.99%)
Jul 12, 2016	47.69	48.01	47.69	47.91	4,727	+1.02(+2.18%)
Jul 11, 2016	46.73	47.00	46.65	46.89	10,218	+1.33(+2.93%)
Jul 08, 2016	45.30	45.63	45.26	45.55	8,449	+0.29(+0.65%)
Jul 07, 2016	45.39	45.43	45.16	45.26	5,048	-0.11(-0.24%)
Jul 06, 2016	45.14	45.47	45.14	45.37	5,833	+0.02(+0.04%)
Jul 05, 2016	45.47	45.47	45.33	45.35	8,285	-0.31(-0.68%)
Jul 01, 2016	45.87	45.66	45.66	45.66	8,837	-0.72(-1.55%)
Jun 30, 2016	45.78	46.38	45.78	46.38	8,899	-0.21(-0.46%)
Jun 29, 2016	46.33	46.68	46.33	46.60	6,790	+0.40(+0.86%)
Jun 28, 2016	46.13	46.22	45.81	46.20	10,787	+0.64(+1.41%)
Jun 27, 2016	45.80	45.80	45.25	45.55	15,128	-0.23(-0.51%)
Jun 24, 2016	46.17	46.27	45.69	45.79	7,714	-2.81(-5.79%)
Jun 23, 2016	48.41	48.60	48.15	48.60	6,966	+1.21(+2.55%)
Jun 22, 2016	47.70	47.79	47.33	47.39	2,784	-0.65(-1.36%)
Jun 21, 2016	48.08	48.28	48.01	48.05	6,721	+0.49(+1.02%)
Jun 20, 2016	47.74	47.86	47.49	47.56	16,099	+0.40(+0.85%)
Jun 17, 2016	46.92	47.23	46.68	47.16	65,428	+0.63(+1.36%)
Jun 16, 2016	46.20	46.70	46.00	46.53	11,639	-0.72(-1.52%)
Jun 15, 2016	46.81	47.39	46.81	47.25	10,907	+1.22(+2.64%)
Jun 14, 2016	46.22	46.22	45.81	46.03	10,141	-0.36(-0.78%)
Jun 13, 2016	46.84	46.94	46.35	46.39	9,827	-1.04(-2.20%)
Jun 10, 2016	47.62	47.62	47.27	47.43	3,468	-0.85(-1.75%)
Jun 09, 2016	48.09	48.36	47.68	48.28	7,199	+0.33(+0.69%)
Jun 08, 2016	47.93	47.99	47.89	47.95	2,871	+0.23(+0.49%)
Jun 07, 2016	47.55	47.94	47.55	47.71	14,970	+0.29(+0.62%)
Jun 06, 2016	47.34	47.50	47.26	47.42	4,755	+0.31(+0.66%)
Jun 03, 2016	47.20	47.20	46.74	47.11	8,157	-0.26(-0.55%)
Jun 02, 2016	47.28	47.37	46.93	47.37	10,885	-0.42(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.