Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2018
55.15
55.15
55.15
0
-1.06(-1.89%)
Jun 22, 2018
56.43
56.55
56.11
56.21
24,135
+0.03(+0.05%)
Jun 21, 2018
56.89
56.89
56.18
56.18
18,662
-0.96(-1.68%)
Jun 20, 2018
57.32
57.33
56.85
57.14
20,241
-0.01(-0.02%)
Jun 19, 2018
57.37
57.37
56.89
57.15
23,801
-1.03(-1.77%)
Jun 18, 2018
58.61
58.61
57.96
58.18
18,614
-0.65(-1.10%)
Jun 15, 2018
58.99
58.36
58.83
23,876
-0.16(-0.27%)
Jun 14, 2018
59.00
59.14
58.82
58.99
24,422
+0.26(+0.44%)
Jun 13, 2018
59.27
59.27
58.62
58.73
21,551
-0.58(-0.98%)
Jun 12, 2018
59.51
59.53
59.02
59.31
29,156
-0.14(-0.24%)
Jun 11, 2018
59.22
59.69
59.22
59.45
25,799
+0.06(+0.10%)
Jun 08, 2018
59.46
59.65
59.17
59.39
33,605
-0.68(-1.13%)
Jun 07, 2018
60.17
60.52
59.85
60.07
29,440
+0.01(+0.02%)
Jun 06, 2018
60.08
59.79
60.06
28,595
+0.44(+0.74%)
Jun 05, 2018
59.95
59.95
59.51
59.62
15,356
-0.39(-0.65%)
Jun 04, 2018
60.12
60.13
59.57
60.01
32,327
+0.55(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.