Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.05	14.15	13.89	13.89	5,708,955	-0.22(-1.55%)
May 30, 2013	14.13	14.24	14.02	14.11	5,660,154	+0.02(+0.11%)
May 29, 2013	13.64	14.16	13.62	14.09	12,425,138	+0.41(+2.98%)
May 28, 2013	13.72	13.86	13.63	13.69	6,387,537	+0.09(+0.69%)
May 24, 2013	13.51	13.61	13.43	13.59	7,173,078	+0.05(+0.40%)
May 23, 2013	13.44	13.62	13.44	13.54	8,928,362	-0.11(-0.80%)
May 22, 2013	13.80	13.83	13.58	13.65	11,922,777	-0.17(-1.25%)
May 21, 2013	13.76	13.88	13.70	13.82	6,389,288	+0.05(+0.34%)
May 20, 2013	13.77	13.88	13.69	13.77	5,883,526	-0.02(-0.17%)
May 17, 2013	13.84	13.90	13.69	13.79	8,113,277	-0.13(-0.96%)
May 16, 2013	13.87	14.12	13.70	13.93	15,169,506	+0.56(+4.16%)
May 15, 2013	13.40	13.42	13.19	13.37	8,555,342	-0.16(-1.16%)
May 13, 2013	13.54	13.63	13.47	13.53	5,854,839	-0.07(-0.52%)
May 10, 2013	13.62	13.72	13.49	13.60	7,073,383	+0.02(+0.11%)
May 09, 2013	13.51	13.66	13.43	13.58	6,789,038	+0.04(+0.29%)
May 08, 2013	13.07	13.57	13.06	13.54	10,352,201	+0.38(+2.92%)
May 07, 2013	13.18	13.31	13.05	13.16	7,906,912	-0.10(-0.77%)
May 06, 2013	12.98	13.29	12.91	13.26	13,532,038	+0.35(+2.73%)
May 03, 2013	12.85	12.99	12.77	12.91	5,855,411	+0.14(+1.10%)
May 02, 2013	12.82	12.90	12.71	12.77	10,487,520	-0.01(-0.06%)
May 01, 2013	12.92	13.08	12.71	12.78	10,459,047	-0.19(-1.45%)
Apr 30, 2013	12.58	13.20	12.54	12.96	14,743,875	+0.38(+3.05%)
Apr 29, 2013	12.41	12.70	12.38	12.58	12,328,027	+0.21(+1.71%)
Apr 26, 2013	12.42	12.49	12.36	12.37	9,545,710	-0.09(-0.75%)
Apr 25, 2013	12.36	12.64	12.27	12.46	11,462,227	+0.17(+1.40%)
Apr 24, 2013	12.64	12.89	12.24	12.29	43,734,216	-1.31(-9.62%)
Apr 23, 2013	13.52	13.87	13.45	13.60	17,720,642	+0.19(+1.40%)
Apr 22, 2013	13.40	13.51	13.26	13.41	6,234,947	+0.02(+0.12%)
Apr 19, 2013	13.62	13.67	13.36	13.40	8,082,083	-0.17(-1.27%)
Apr 18, 2013	13.94	13.98	13.51	13.57	5,946,996	-0.30(-2.15%)
Apr 17, 2013	14.08	14.26	13.81	13.87	6,250,328	-0.34(-2.43%)
Apr 16, 2013	14.29	14.36	14.03	14.21	7,289,453	+0.03(+0.22%)
Apr 15, 2013	14.55	14.72	14.16	14.18	7,297,130	-0.49(-3.31%)
Apr 12, 2013	14.48	14.68	14.29	14.66	7,116,622	+0.13(+0.86%)
Apr 11, 2013	14.65	14.72	14.38	14.54	8,454,008	-0.22(-1.49%)
Apr 10, 2013	14.23	14.92	14.20	14.76	14,961,490	+0.66(+4.67%)
Apr 09, 2013	13.96	14.23	13.95	14.10	5,312,642	+0.13(+0.95%)
Apr 08, 2013	13.81	14.01	13.72	13.97	6,238,783	+0.22(+1.60%)
Apr 05, 2013	13.31	13.83	13.12	13.75	16,651,011	-0.45(-3.15%)
Apr 04, 2013	14.36	14.36	14.05	14.19	6,969,124	-0.12(-0.82%)
Apr 03, 2013	14.34	14.59	14.25	14.31	5,794,599	+0.00(+0.00%)
Apr 02, 2013	14.58	14.67	14.30	14.31	6,609,130	-0.21(-1.46%)
Apr 01, 2013	14.56	14.67	14.45	14.52	6,029,379	+0.00(+0.00%)
Mar 28, 2013	14.62	14.71	14.47	14.52	10,047,147	-0.10(-0.70%)
Mar 27, 2013	14.55	14.72	14.50	14.63	11,749,087	+0.02(+0.11%)
Mar 26, 2013	14.93	14.93	14.50	14.61	11,481,106	-0.24(-1.63%)
Mar 25, 2013	14.69	14.96	14.64	14.85	9,522,639	+0.19(+1.28%)
Mar 22, 2013	14.88	14.99	14.60	14.66	9,173,022	-0.13(-0.90%)
Mar 21, 2013	14.60	14.83	14.53	14.80	16,864,908	-0.33(-2.17%)
Mar 20, 2013	14.76	15.17	14.75	15.13	8,477,694	+0.13(+0.89%)
Mar 19, 2013	15.83	15.33	14.61	14.99	21,552,498	-0.84(-5.29%)
Mar 18, 2013	14.95	15.91	14.89	15.83	16,034,805	+0.03(+0.20%)
Mar 15, 2013	15.97	16.05	15.76	15.80	7,165,719	-0.27(-1.66%)
Mar 14, 2013	16.25	16.48	16.00	16.07	4,378,829	-0.02(-0.15%)
Mar 13, 2013	16.25	16.29	15.95	16.09	4,591,685	-0.18(-1.11%)
Mar 12, 2013	16.29	16.44	16.22	16.27	3,562,185	-0.09(-0.57%)
Mar 11, 2013	16.15	16.40	16.07	16.36	4,519,302	+0.16(+0.97%)
Mar 08, 2013	16.62	16.66	16.15	16.21	7,332,018	-0.34(-2.04%)
Mar 07, 2013	16.19	16.60	16.19	16.54	9,600,572	+0.78(+4.97%)
Mar 06, 2013	15.76	15.95	15.68	15.76	7,677,583	+0.11(+0.70%)
Mar 05, 2013	15.82	16.06	15.58	15.65	11,995,221	-0.12(-0.75%)
Mar 04, 2013	16.06	16.07	15.71	15.77	6,494,254	-0.28(-1.76%)
Mar 01, 2013	16.13	16.20	15.97	16.05	5,565,703	-0.15(-0.92%)
Feb 28, 2013	16.26	16.33	16.07	16.20	6,462,022	-0.03(-0.19%)
Feb 27, 2013	16.05	16.33	15.93	16.23	6,326,922	+0.20(+1.27%)
Feb 26, 2013	16.32	16.42	15.76	16.03	14,796,789	-0.20(-1.25%)
Feb 25, 2013	16.98	16.98	16.23	16.23	7,026,230	-0.57(-3.40%)
Feb 22, 2013	16.87	16.95	16.65	16.80	3,257,059	+0.09(+0.56%)
Feb 21, 2013	16.94	16.94	16.54	16.71	6,042,361	-0.30(-1.75%)
Feb 20, 2013	17.37	17.46	16.99	17.01	4,915,533	-0.42(-2.43%)
Feb 19, 2013	16.92	17.43	16.71	17.43	6,976,318	+0.31(+1.78%)
Feb 15, 2013	17.02	17.14	16.80	17.12	7,194,808	+0.14(+0.83%)
Feb 14, 2013	16.86	17.05	16.52	16.98	6,245,651	+0.01(+0.05%)
Feb 13, 2013	16.91	17.03	16.67	16.98	7,146,820	+0.05(+0.28%)
Feb 12, 2013	17.05	17.10	16.86	16.93	4,813,287	-0.08(-0.46%)
Feb 11, 2013	17.13	17.25	16.98	17.01	4,890,613	-0.10(-0.60%)
Feb 08, 2013	17.49	17.50	17.03	17.11	7,993,346	-0.42(-2.37%)
Feb 07, 2013	17.50	17.57	17.31	17.52	6,252,710	-0.01(-0.04%)
Feb 06, 2013	17.42	17.61	17.31	17.53	6,843,067	+0.11(+0.63%)
Feb 04, 2013	17.56	18.00	17.41	17.42	9,938,650	-0.06(-0.36%)
Feb 01, 2013	17.48	17.65	17.39	17.48	9,172,262	-0.05(-0.27%)
Jan 31, 2013	16.98	17.56	16.89	17.53	12,121,190	+0.63(+3.71%)
Jan 30, 2013	16.86	17.11	16.86	16.90	7,641,983	+0.00(+0.00%)
Jan 29, 2013	17.29	17.39	16.89	16.90	9,999,917	-0.49(-2.79%)
Jan 28, 2013	17.69	17.90	17.38	17.39	13,036,276	-0.29(-1.64%)
Jan 25, 2013	17.05	17.74	16.84	17.68	19,770,548	+0.84(+4.98%)
Jan 24, 2013	16.59	16.99	16.54	16.84	12,132,162	+0.17(+1.03%)
Jan 23, 2013	16.84	17.00	16.63	16.67	8,752,185	-0.17(-1.02%)
Jan 22, 2013	16.78	17.23	16.75	16.84	8,489,041	+0.01(+0.05%)
Jan 18, 2013	16.64	16.83	16.51	16.83	7,686,656	+0.16(+0.99%)
Jan 17, 2013	16.82	17.12	16.47	16.67	8,085,415	+0.23(+1.43%)
Jan 16, 2013	16.36	16.58	16.32	16.43	6,033,801	-0.02(-0.14%)
Jan 15, 2013	16.19	16.47	16.01	16.46	7,791,168	+0.15(+0.91%)
Jan 14, 2013	16.11	16.35	16.06	16.31	8,550,335	+0.13(+0.77%)
Jan 11, 2013	15.90	16.22	15.89	16.18	7,728,789	+0.28(+1.77%)
Jan 10, 2013	15.71	15.96	15.66	15.90	8,356,658	+0.27(+1.75%)
Jan 09, 2013	15.44	15.70	15.35	15.63	7,013,144	+0.18(+1.17%)
Jan 08, 2013	15.67	15.67	15.31	15.45	10,639,573	-0.34(-2.13%)
Jan 07, 2013	15.90	15.93	15.65	15.78	6,782,428	-0.18(-1.13%)
Jan 04, 2013	15.78	16.00	15.73	15.96	9,050,188	+0.16(+1.04%)
Jan 03, 2013	16.04	16.22	15.75	15.80	8,077,277	-0.30(-1.85%)
Jan 02, 2013	15.71	16.10	15.39	16.10	7,792,294	+0.71(+4.63%)
Dec 31, 2012	15.21	15.49	15.05	15.39	9,947,156	+0.20(+1.34%)
Dec 28, 2012	15.34	15.39	15.16	15.18	6,577,763	-0.32(-2.07%)
Dec 27, 2012	15.61	15.63	15.22	15.50	5,695,076	-0.08(-0.50%)
Dec 26, 2012	15.68	15.98	15.49	15.58	3,757,075	-0.09(-0.60%)
Dec 24, 2012	15.43	15.72	15.21	15.68	2,374,580	-0.13(-0.79%)
Dec 21, 2012	15.81	15.83	15.46	15.80	9,959,284	-0.14(-0.88%)
Dec 20, 2012	15.77	16.04	15.59	15.94	6,840,523	+0.15(+0.94%)
Dec 19, 2012	15.97	16.19	15.71	15.79	8,527,098	-0.08(-0.49%)
Dec 18, 2012	15.45	15.89	15.44	15.87	9,194,991	+0.38(+2.43%)
Dec 17, 2012	15.37	15.53	15.22	15.49	6,157,426	+0.15(+0.97%)
Dec 14, 2012	15.08	15.63	14.95	15.35	8,823,320	+0.18(+1.19%)
Dec 13, 2012	14.84	15.28	14.79	15.17	9,873,340	+0.31(+2.06%)
Dec 12, 2012	15.11	15.15	14.82	14.86	7,218,166	-0.16(-1.04%)
Dec 11, 2012	15.06	15.42	14.95	15.02	11,690,134	-0.09(-0.57%)
Dec 10, 2012	15.12	15.30	15.03	15.10	9,044,109	-0.01(-0.05%)
Dec 07, 2012	14.94	15.13	14.77	15.11	11,153,730	+0.15(+0.99%)
Dec 06, 2012	14.31	15.02	14.31	14.96	17,663,782	+0.57(+3.97%)
Dec 05, 2012	14.08	14.44	14.00	14.39	12,417,880	+0.27(+1.94%)
Dec 04, 2012	14.18	14.34	14.08	14.12	14,245,758	+0.03(+0.22%)
Nov 30, 2012	14.10	14.16	13.91	14.08	7,662,913	-0.03(-0.22%)
Nov 29, 2012	13.97	14.18	13.95	14.12	9,096,702	+0.18(+1.29%)
Nov 28, 2012	13.32	14.00	13.25	13.94	17,838,852	+0.55(+4.10%)
Nov 27, 2012	13.16	13.54	13.07	13.39	8,002,257	+0.22(+1.67%)
Nov 26, 2012	13.04	13.22	12.95	13.17	5,312,304	+0.09(+0.66%)
Nov 23, 2012	12.71	13.08	12.71	13.08	3,461,611	+0.38(+3.02%)
Nov 21, 2012	12.71	12.82	12.64	12.70	8,573,974	+0.05(+0.37%)
Nov 20, 2012	12.75	12.89	12.60	12.65	9,915,569	-0.16(-1.28%)
Nov 19, 2012	12.88	13.16	12.72	12.82	8,911,013	+0.03(+0.25%)
Nov 16, 2012	13.29	13.32	12.55	12.78	15,739,907	-0.45(-3.43%)
Nov 15, 2012	13.79	13.87	13.20	13.24	11,065,191	-0.51(-3.70%)
Nov 14, 2012	13.88	14.08	13.70	13.75	11,864,931	+0.16(+1.15%)
Nov 13, 2012	13.83	13.85	13.58	13.59	9,903,202	-0.34(-2.47%)
Nov 12, 2012	13.91	14.08	13.74	13.94	7,847,613	+0.11(+0.79%)
Nov 09, 2012	13.72	13.97	13.61	13.83	8,989,931	+0.04(+0.28%)
Nov 08, 2012	14.19	14.22	13.77	13.79	10,657,064	-0.13(-0.96%)
Nov 07, 2012	14.28	14.52	13.52	13.92	18,192,772	+0.18(+1.31%)
Nov 06, 2012	13.65	13.86	13.59	13.74	7,977,629	+0.08(+0.57%)
Nov 05, 2012	13.22	13.73	13.09	13.66	7,653,098	+0.25(+1.87%)
Nov 02, 2012	13.66	13.70	13.40	13.41	5,760,883	-0.12(-0.87%)
Nov 01, 2012	12.97	13.61	12.89	13.53	12,353,935	+0.55(+4.22%)
Oct 31, 2012	12.99	13.04	12.63	12.98	9,989,850	-0.01(-0.06%)
Oct 26, 2012	12.51	12.99	12.99	12.99	14,547,840	+0.40(+3.17%)
Oct 25, 2012	12.43	12.65	12.35	12.59	11,595,554	+0.06(+0.50%)
Oct 24, 2012	13.77	13.77	12.46	12.53	26,275,884	-1.24(-8.99%)
Oct 23, 2012	13.65	13.84	13.44	13.76	10,588,033	-0.17(-1.24%)
Oct 19, 2012	14.23	14.40	13.86	13.94	10,128,129	-0.32(-2.25%)
Oct 18, 2012	14.38	14.70	13.88	14.26	32,830,624	+0.70(+5.14%)
Oct 17, 2012	13.45	13.72	13.41	13.56	7,498,443	-0.13(-0.97%)
Oct 16, 2012	13.21	13.83	13.17	13.69	14,714,330	+0.54(+4.11%)
Oct 15, 2012	12.94	13.18	12.83	13.15	6,863,446	+0.34(+2.69%)
Oct 12, 2012	12.80	12.85	12.61	12.81	8,093,615	+0.00(+0.00%)
Oct 11, 2012	12.91	13.03	12.78	12.81	5,889,491	+0.00(+0.00%)
Oct 10, 2012	13.00	13.09	12.76	12.81	6,590,332	-0.18(-1.39%)
Oct 09, 2012	13.03	13.11	12.78	12.99	7,362,323	-0.02(-0.18%)
Oct 08, 2012	12.96	13.22	12.80	13.01	5,089,099	-0.03(-0.24%)
Oct 05, 2012	13.20	13.45	12.93	13.04	7,473,510	-0.04(-0.30%)
Oct 04, 2012	13.11	13.18	12.83	13.08	9,547,612	+0.07(+0.54%)
Oct 03, 2012	13.20	13.28	12.97	13.01	9,542,282	-0.09(-0.72%)
Oct 02, 2012	13.27	13.34	13.03	13.11	10,984,229	-0.03(-0.24%)
Oct 01, 2012	13.48	13.61	13.10	13.14	11,385,724	-0.27(-1.99%)
Sep 28, 2012	13.66	13.71	13.40	13.40	11,664,894	-0.44(-3.17%)
Sep 27, 2012	13.66	13.91	13.52	13.84	5,554,935	+0.23(+1.67%)
Sep 26, 2012	13.94	14.01	13.43	13.61	8,570,756	-0.38(-2.69%)
Sep 25, 2012	14.39	14.43	13.99	13.99	4,762,103	-0.32(-2.24%)
Sep 24, 2012	14.31	14.41	14.20	14.31	4,520,683	-0.17(-1.19%)
Sep 21, 2012	14.66	14.81	14.38	14.48	7,469,619	-0.07(-0.48%)
Sep 20, 2012	14.69	14.75	14.51	14.55	5,466,021	-0.23(-1.59%)
Sep 19, 2012	14.77	14.88	14.70	14.79	5,011,318	-0.05(-0.32%)
Sep 18, 2012	15.12	15.12	14.77	14.84	6,566,121	-0.34(-2.22%)
Sep 17, 2012	15.11	15.35	15.00	15.17	6,476,204	+0.03(+0.21%)
Sep 14, 2012	15.19	15.67	15.08	15.14	9,046,986	-0.06(-0.41%)
Sep 13, 2012	15.05	15.35	14.82	15.21	11,141,083	+0.06(+0.41%)
Sep 12, 2012	14.62	15.20	14.58	15.14	13,799,257	+0.62(+4.26%)
Sep 11, 2012	14.26	14.65	14.20	14.52	7,715,009	+0.26(+1.81%)
Sep 10, 2012	14.68	14.68	14.26	14.27	6,855,365	-0.39(-2.67%)
Sep 07, 2012	14.27	14.93	14.18	14.66	12,539,349	+0.38(+2.63%)
Sep 06, 2012	13.97	14.38	13.94	14.28	12,673,221	+0.58(+4.23%)
Sep 05, 2012	13.83	13.93	13.68	13.70	8,113,817	-0.16(-1.13%)
Sep 04, 2012	13.61	14.01	13.56	13.86	9,647,419	+0.20(+1.43%)
Aug 31, 2012	14.03	14.10	13.59	13.66	8,383,346	-0.24(-1.75%)
Aug 30, 2012	14.19	14.19	13.75	13.90	9,821,287	-0.57(-3.95%)
Aug 29, 2012	14.33	14.58	14.33	14.48	6,475,602	+0.57(+4.11%)
Aug 27, 2012	13.94	13.99	13.72	13.90	7,386,944	+0.01(+0.06%)
Aug 24, 2012	14.21	14.25	13.83	13.90	8,987,439	-0.38(-2.69%)
Aug 23, 2012	14.26	14.48	14.18	14.28	7,515,697	-0.02(-0.16%)
Aug 22, 2012	14.19	14.37	14.07	14.30	9,744,859	+0.05(+0.33%)
Aug 21, 2012	14.37	14.58	14.21	14.26	10,036,897	-0.10(-0.71%)
Aug 20, 2012	14.41	14.56	14.24	14.36	9,482,940	-0.09(-0.65%)
Aug 17, 2012	14.55	14.70	14.39	14.45	9,471,898	-0.11(-0.75%)
Aug 16, 2012	14.78	14.94	14.55	14.56	12,669,036	+0.12(+0.81%)
Aug 15, 2012	14.24	14.55	14.24	14.45	11,432,449	+0.29(+2.05%)
Aug 14, 2012	14.84	14.84	14.03	14.16	16,555,890	-0.67(-4.49%)
Aug 13, 2012	15.00	15.12	14.67	14.82	7,171,055	-0.25(-1.66%)
Aug 10, 2012	15.06	15.14	14.89	15.07	8,256,421	-0.13(-0.82%)
Aug 09, 2012	14.73	15.34	14.67	15.20	13,959,470	+0.49(+3.36%)
Aug 08, 2012	14.87	15.06	14.63	14.70	7,996,773	-0.22(-1.47%)
Aug 07, 2012	14.65	15.13	14.65	14.92	13,379,103	+0.33(+2.25%)
Aug 06, 2012	14.23	14.66	14.21	14.59	13,705,619	+0.43(+3.04%)
Aug 03, 2012	13.99	14.21	13.85	14.16	9,904,350	+0.39(+2.84%)
Aug 02, 2012	13.58	14.04	13.46	13.77	17,868,222	-0.10(-0.73%)
Aug 01, 2012	13.72	14.15	12.67	13.87	52,823,732	+0.14(+1.03%)
Jul 31, 2012	13.76	13.90	13.48	13.73	12,868,219	-0.02(-0.11%)
Jul 30, 2012	13.86	14.09	13.56	13.75	13,448,400	-0.19(-1.35%)
Jul 27, 2012	13.31	14.08	13.15	13.94	20,491,330	+0.75(+5.70%)
Jul 26, 2012	13.04	13.30	12.82	13.18	17,142,678	+0.26(+2.00%)
Jul 25, 2012	12.57	13.32	12.48	12.93	27,352,026	+1.32(+11.37%)
Jul 24, 2012	11.82	11.89	11.40	11.61	18,920,730	-0.32(-2.66%)
Jul 23, 2012	11.96	11.99	11.50	11.92	7,328,391	-0.34(-2.75%)
Jul 20, 2012	12.31	12.49	12.15	12.26	12,661,122	-0.15(-1.20%)
Jul 19, 2012	11.99	12.42	11.99	12.41	14,167,936	+0.49(+4.14%)
Jul 18, 2012	11.16	12.06	11.16	11.91	13,062,477	+0.74(+6.59%)
Jul 17, 2012	11.22	11.26	10.97	11.18	7,620,641	-0.02(-0.14%)
Jul 16, 2012	11.32	11.40	11.12	11.19	8,879,735	-0.16(-1.45%)
Jul 13, 2012	11.41	11.52	11.31	11.36	6,792,079	-0.01(-0.07%)
Jul 12, 2012	11.38	11.47	11.10	11.37	11,786,811	-0.13(-1.16%)
Jul 11, 2012	11.59	11.75	11.37	11.50	8,978,336	-0.13(-1.08%)
Jul 10, 2012	12.01	12.21	11.56	11.63	8,394,846	-0.28(-2.37%)
Jul 09, 2012	12.15	12.15	11.81	11.91	6,313,613	-0.30(-2.44%)
Jul 06, 2012	12.43	12.45	12.07	12.20	5,899,811	-0.43(-3.41%)
Jul 05, 2012	12.57	12.80	12.46	12.64	4,883,460	-0.01(-0.06%)
Jul 03, 2012	12.43	12.71	12.40	12.64	2,366,164	+0.23(+1.83%)
Jul 02, 2012	12.72	12.73	12.34	12.42	5,540,448	-0.36(-2.82%)
Jun 29, 2012	12.34	12.78	12.33	12.78	8,611,802	+0.61(+5.02%)
Jun 28, 2012	12.09	12.28	11.99	12.17	8,731,890	-0.04(-0.32%)
Jun 27, 2012	12.08	12.28	12.02	12.20	6,455,854	+0.10(+0.84%)
Jun 26, 2012	12.20	12.30	12.02	12.10	7,870,577	-0.11(-0.90%)
Jun 25, 2012	12.38	12.38	12.08	12.21	5,960,906	-0.35(-2.81%)
Jun 22, 2012	12.50	12.65	12.39	12.57	18,195,924	+0.13(+1.01%)
Jun 21, 2012	13.01	13.08	12.39	12.44	11,919,033	-0.67(-5.08%)
Jun 20, 2012	12.93	13.19	12.86	13.11	8,427,143	+0.21(+1.64%)
Jun 19, 2012	12.88	13.08	12.82	12.89	11,941,360	+0.09(+0.67%)
Jun 18, 2012	12.78	12.89	12.69	12.81	9,823,550	-0.06(-0.49%)
Jun 15, 2012	12.67	12.88	12.60	12.87	12,068,348	+0.18(+1.42%)
Jun 14, 2012	12.82	12.86	12.49	12.69	13,076,909	-0.13(-0.98%)
Jun 13, 2012	13.00	13.16	12.71	12.82	15,355,705	-0.20(-1.50%)
Jun 12, 2012	13.05	13.10	12.79	13.01	11,954,867	+0.16(+1.28%)
Jun 11, 2012	13.32	13.43	12.83	12.85	11,552,561	-0.38(-2.90%)
Jun 08, 2012	13.06	13.29	12.93	13.23	16,794,266	+0.25(+1.93%)
Jun 07, 2012	13.52	13.61	12.90	12.98	20,916,054	-0.71(-5.21%)
Jun 06, 2012	13.40	13.72	13.36	13.69	8,256,013	+0.38(+2.82%)
Jun 05, 2012	13.11	13.42	13.08	13.32	8,430,413	+0.23(+1.74%)
Jun 04, 2012	13.20	13.31	12.95	13.09	10,665,238	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.