Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.496	2.512	2.472	2.477	470,318	+0.11(+4.79%)
May 28, 2002	2.310	2.366	2.310	2.364	369,139	+0.08(+3.55%)
May 27, 2002	2.283	2.293	2.253	2.283	149,731	+0.00(+0.00%)
May 24, 2002	2.283	2.293	2.253	2.283	149,731	-0.02(-0.94%)
May 23, 2002	2.293	2.293	2.266	2.304	147,878	+0.04(+1.67%)
May 22, 2002	2.361	2.374	2.199	2.266	447,710	-0.10(-4.22%)
May 21, 2002	2.380	2.393	2.347	2.366	266,106	-0.02(-0.68%)
May 20, 2002	2.374	2.385	2.374	2.382	351,349	+0.01(+0.34%)
May 17, 2002	2.353	2.374	2.350	2.374	108,962	+0.01(+0.46%)
May 16, 2002	2.374	2.388	2.342	2.364	258,693	-0.01(-0.23%)
May 15, 2002	2.374	2.380	2.347	2.369	608,931	-0.11(-4.57%)
May 14, 2002	2.442	2.490	2.442	2.482	181,975	+0.04(+1.66%)
May 13, 2002	2.391	2.442	2.391	2.442	224,967	-0.02(-0.98%)
May 10, 2002	2.482	2.482	2.455	2.466	244,980	-0.03(-1.08%)
May 09, 2002	2.490	2.496	2.482	2.493	248,316	-0.01(-0.32%)
May 08, 2002	2.496	2.509	2.469	2.501	487,367	+0.05(+2.20%)
May 07, 2002	2.442	2.455	2.434	2.447	369,880	+0.01(+0.55%)
May 06, 2002	2.442	2.455	2.420	2.434	567,421	-0.02(-0.88%)
May 03, 2002	2.442	2.463	2.434	2.455	315,028	+0.01(+0.55%)
May 02, 2002	2.431	2.463	2.431	2.442	1,001,790	-0.06(-2.27%)
May 01, 2002	2.455	2.523	2.455	2.499	471,060	+0.09(+3.81%)
Apr 30, 2002	2.401	2.428	2.401	2.407	481,066	+0.07(+2.88%)
Apr 29, 2002	2.347	2.374	2.320	2.339	1,140,032	-0.09(-3.88%)
Apr 26, 2002	2.442	2.455	2.431	2.434	234,603	-0.01(-0.33%)
Apr 25, 2002	2.442	2.455	2.431	2.442	431,403	-0.03(-1.09%)
Apr 24, 2002	2.455	2.482	2.455	2.469	232,379	+0.04(+1.67%)
Apr 23, 2002	2.388	2.445	2.388	2.428	552,596	+0.06(+2.62%)
Apr 22, 2002	2.388	2.388	2.334	2.366	1,313,112	-0.09(-3.52%)
Apr 19, 2002	2.428	2.466	2.415	2.453	1,170,052	-0.02(-0.66%)
Apr 18, 2002	2.415	2.469	2.415	2.469	879,855	-0.01(-0.33%)
Apr 17, 2002	2.428	2.520	2.428	2.477	1,375,747	-0.12(-4.67%)
Apr 16, 2002	2.588	2.631	2.577	2.598	1,208,226	+0.00(+0.10%)
Apr 15, 2002	2.585	2.596	2.566	2.596	989,559	+0.04(+1.37%)
Apr 12, 2002	2.531	2.563	2.523	2.561	371,733	+0.10(+4.17%)
Apr 11, 2002	2.501	2.520	2.455	2.458	591,141	-0.13(-5.01%)
Apr 10, 2002	2.536	2.588	2.536	2.588	1,079,620	+0.05(+2.02%)
Apr 09, 2002	2.550	2.550	2.523	2.536	899,128	+0.01(+0.21%)
Apr 08, 2002	2.528	2.550	2.482	2.531	1,311,629	-0.04(-1.37%)
Apr 05, 2002	2.590	2.601	2.536	2.566	2,914,568	+0.05(+1.93%)
Apr 04, 2002	2.496	2.536	2.496	2.517	1,789,361	+0.12(+4.95%)
Apr 03, 2002	2.388	2.415	2.388	2.399	592,623	+0.05(+2.18%)
Apr 02, 2002	2.342	2.361	2.342	2.347	2,051,020	+0.02(+1.05%)
Apr 01, 2002	2.307	2.326	2.293	2.323	290,196	+0.07(+3.11%)
Mar 29, 2002	2.266	2.266	2.226	2.253	622,273	+0.00(+0.00%)
Mar 28, 2002	2.266	2.266	2.226	2.253	622,273	-0.07(-2.91%)
Mar 27, 2002	2.307	2.320	2.307	2.320	340,601	+0.01(+0.23%)
Mar 26, 2002	2.272	2.326	2.266	2.315	1,329,419	+0.12(+5.28%)
Mar 25, 2002	2.226	2.250	2.199	2.199	131,941	-0.05(-2.04%)
Mar 22, 2002	2.239	2.266	2.239	2.245	886,526	+0.07(+3.23%)
Mar 21, 2002	2.159	2.183	2.137	2.175	317,622	+0.06(+2.68%)
Mar 20, 2002	2.096	2.129	2.091	2.118	315,399	+0.03(+1.29%)
Mar 19, 2002	2.096	2.099	2.070	2.091	170,856	-0.01(-0.64%)
Mar 18, 2002	2.091	2.118	2.091	2.105	130,088	+0.00(+0.00%)
Mar 15, 2002	2.091	2.113	2.078	2.105	68,565	+0.02(+0.78%)
Mar 14, 2002	2.078	2.088	2.061	2.088	98,214	-0.00(-0.13%)
Mar 13, 2002	2.126	2.126	2.075	2.091	575,204	-0.04(-1.65%)
Mar 12, 2002	2.159	2.159	2.113	2.126	135,647	-0.02(-1.13%)
Mar 11, 2002	2.153	2.164	2.132	2.150	355,426	+0.05(+2.18%)
Mar 08, 2002	2.105	2.140	2.105	2.105	313,916	-0.01(-0.26%)
Mar 07, 2002	2.150	2.153	2.051	2.110	932,854	-0.13(-6.01%)
Mar 06, 2002	2.183	2.266	2.172	2.245	2,899,743	+0.25(+12.28%)
Mar 05, 2002	1.956	2.007	1.951	1.999	481,066	+0.05(+2.35%)
Mar 04, 2002	1.916	1.956	1.916	1.953	423,620	+0.04(+2.12%)
Mar 01, 2002	1.889	1.913	1.889	1.913	282,413	+0.02(+1.29%)
Feb 28, 2002	1.913	1.913	1.889	1.889	265,365	-0.02(-1.27%)
Feb 27, 2002	1.889	1.913	1.886	1.913	321,699	+0.08(+4.11%)
Feb 26, 2002	1.889	1.889	1.821	1.837	424,361	-0.04(-2.30%)
Feb 25, 2002	1.918	1.918	1.835	1.881	464,388	-0.04(-1.83%)
Feb 22, 2002	1.916	1.918	1.910	1.916	532,583	+0.01(+0.28%)
Feb 21, 2002	1.918	1.921	1.902	1.910	183,828	-0.02(-1.12%)
Feb 20, 2002	1.916	1.940	1.916	1.932	646,734	+0.02(+0.85%)
Feb 19, 2002	1.889	1.940	1.889	1.916	1,767,865	+0.04(+2.16%)
Feb 18, 2002	1.875	1.889	1.862	1.875	374,698	+0.00(+0.00%)
Feb 15, 2002	1.875	1.889	1.862	1.875	374,698	+0.06(+3.42%)
Feb 14, 2002	1.848	1.862	1.797	1.813	358,391	-0.05(-2.61%)
Feb 13, 2002	1.821	1.867	1.813	1.862	163,814	+0.04(+2.22%)
Feb 12, 2002	1.835	1.835	1.821	1.821	158,626	-0.01(-0.74%)
Feb 11, 2002	1.821	1.862	1.816	1.835	166,038	+0.01(+0.74%)
Feb 08, 2002	1.786	1.843	1.786	1.821	250,169	+0.06(+3.53%)
Feb 07, 2002	1.794	1.797	1.757	1.759	1,034,404	-0.14(-7.25%)
Feb 06, 2002	1.891	1.897	1.870	1.897	1,494,717	-0.01(-0.28%)
Feb 05, 2002	1.894	1.908	1.889	1.902	328,741	+0.01(+0.43%)
Feb 04, 2002	1.897	1.913	1.889	1.894	783,123	-0.02(-1.27%)
Feb 01, 2002	1.913	1.926	1.908	1.918	555,191	-0.02(-1.11%)
Jan 31, 2002	1.886	1.940	1.883	1.940	343,936	+0.06(+3.45%)
Jan 30, 2002	1.835	1.875	1.835	1.875	378,775	+0.04(+2.21%)
Jan 29, 2002	1.840	1.862	1.835	1.835	319,105	+0.02(+1.19%)
Jan 28, 2002	1.821	1.856	1.813	1.813	1,445,424	-0.02(-1.32%)
Jan 25, 2002	1.848	1.867	1.837	1.837	849,835	-0.04(-2.01%)
Jan 24, 2002	1.862	1.889	1.851	1.875	926,554	+0.08(+4.51%)
Jan 23, 2002	1.754	1.802	1.748	1.794	309,098	+0.05(+2.62%)
Jan 22, 2002	1.676	1.748	1.676	1.748	224,596	+0.09(+5.37%)
Jan 21, 2002	1.673	1.686	1.651	1.659	360,244	+0.00(+0.00%)
Jan 18, 2002	1.673	1.686	1.651	1.659	360,244	-0.04(-2.38%)
Jan 17, 2002	1.713	1.727	1.694	1.700	1,145,591	-0.04(-2.33%)
Jan 16, 2002	1.740	1.765	1.713	1.740	731,607	-0.03(-1.53%)
Jan 15, 2002	1.727	1.767	1.721	1.767	341,713	+0.04(+2.34%)
Jan 14, 2002	1.700	1.735	1.689	1.727	726,418	+0.03(+1.59%)
Jan 11, 2002	1.643	1.713	1.643	1.700	702,327	+0.08(+5.18%)
Jan 10, 2002	1.565	1.632	1.565	1.616	643,028	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.