Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.84	11.95	11.80	11.86	779,903	+0.01(+0.11%)
May 30, 2007	11.47	11.87	11.47	11.84	652,761	+0.26(+2.28%)
May 29, 2007	11.82	11.82	11.39	11.58	1,115,366	-0.33(-2.79%)
May 25, 2007	11.63	11.91	11.63	11.91	379,202	+0.29(+2.46%)
May 24, 2007	11.97	12.06	11.60	11.62	849,220	-0.48(-3.99%)
May 23, 2007	11.99	12.23	11.96	12.11	862,564	+0.24(+2.00%)
May 22, 2007	11.77	11.87	11.69	11.87	971,173	+0.12(+1.06%)
May 21, 2007	11.74	11.78	11.62	11.75	775,566	-0.11(-0.93%)
May 18, 2007	12.02	12.02	11.82	11.86	798,067	-0.03(-0.27%)
May 17, 2007	11.87	11.93	11.77	11.89	602,720	+0.02(+0.14%)
May 16, 2007	11.84	11.90	11.76	11.87	896,296	+0.10(+0.85%)
May 15, 2007	11.97	11.97	11.76	11.77	898,149	-0.23(-1.89%)
May 14, 2007	12.06	12.06	11.92	12.00	1,075,333	-0.09(-0.76%)
May 11, 2007	11.94	12.09	11.89	12.09	1,368,538	+0.15(+1.29%)
May 10, 2007	12.41	12.41	11.91	11.94	1,429,885	-0.27(-2.21%)
May 09, 2007	11.95	12.21	11.95	12.21	638,676	+0.28(+2.38%)
May 08, 2007	12.11	12.13	11.63	11.92	1,239,635	-0.39(-3.16%)
May 07, 2007	12.31	12.40	12.23	12.31	318,782	+0.03(+0.24%)
May 04, 2007	12.41	12.53	12.21	12.28	935,958	-0.19(-1.56%)
May 03, 2007	12.41	12.57	12.32	12.48	1,121,482	+0.08(+0.68%)
May 02, 2007	12.41	12.41	12.28	12.39	946,708	-0.01(-0.09%)
May 01, 2007	12.49	12.53	12.33	12.40	1,031,593	+0.01(+0.11%)
Apr 30, 2007	12.67	12.67	12.37	12.39	970,061	-0.29(-2.32%)
Apr 27, 2007	12.09	12.79	12.09	12.68	870,719	+0.09(+0.68%)
Apr 26, 2007	12.74	12.80	12.53	12.60	1,312,937	-0.07(-0.57%)
Apr 25, 2007	12.48	12.68	12.38	12.67	802,396	+0.12(+0.99%)
Apr 24, 2007	12.46	12.59	12.30	12.55	612,357	+0.05(+0.39%)
Apr 23, 2007	12.54	12.59	12.45	12.50	2,056,514	+0.05(+0.41%)
Apr 20, 2007	12.41	12.53	12.20	12.45	2,575,462	+0.34(+2.81%)
Apr 19, 2007	12.14	12.22	11.79	12.11	1,491,603	-0.12(-0.99%)
Apr 18, 2007	12.30	12.33	12.19	12.23	573,436	-0.14(-1.11%)
Apr 17, 2007	12.54	12.64	12.33	12.37	761,740	-0.06(-0.52%)
Apr 16, 2007	12.45	12.46	12.23	12.43	1,006,016	-0.02(-0.13%)
Apr 13, 2007	12.15	12.46	12.15	12.45	663,882	+0.14(+1.16%)
Apr 12, 2007	12.19	12.32	11.93	12.30	1,777,394	+0.11(+0.86%)
Apr 11, 2007	12.46	12.46	12.07	12.20	1,599,840	-0.21(-1.70%)
Apr 10, 2007	12.24	12.44	12.21	12.41	1,728,094	+0.17(+1.41%)
Apr 09, 2007	12.17	12.29	12.14	12.24	513,757	+0.06(+0.53%)
Apr 05, 2007	12.30	12.30	11.99	12.17	791,394	-0.12(-0.99%)
Apr 04, 2007	12.10	12.31	12.06	12.29	1,528,670	+0.20(+1.63%)
Apr 03, 2007	11.88	12.13	11.84	12.10	1,838,927	+0.22(+1.84%)
Apr 02, 2007	11.71	11.94	11.62	11.88	1,105,358	+0.24(+2.06%)
Mar 30, 2007	11.55	11.68	11.50	11.64	967,836	+0.03(+0.23%)
Mar 29, 2007	11.49	11.74	11.45	11.61	1,463,061	+0.37(+3.31%)
Mar 28, 2007	11.47	11.47	11.24	11.24	1,200,251	-0.20(-1.72%)
Mar 27, 2007	11.65	11.68	11.43	11.44	2,386,046	-0.31(-2.66%)
Mar 26, 2007	11.50	11.80	11.46	11.75	1,950,871	+0.18(+1.56%)
Mar 23, 2007	11.46	11.57	11.44	11.57	1,880,072	+0.04(+0.30%)
Mar 22, 2007	11.20	11.54	11.20	11.53	1,659,519	+0.28(+2.44%)
Mar 21, 2007	11.11	11.33	11.01	11.26	1,425,622	+0.13(+1.21%)
Mar 20, 2007	11.06	11.13	10.95	11.12	1,351,487	+0.02(+0.17%)
Mar 19, 2007	10.93	11.13	10.93	11.10	1,124,262	+0.27(+2.46%)
Mar 16, 2007	11.06	11.06	10.84	10.84	973,026	-0.11(-0.96%)
Mar 15, 2007	10.88	10.99	10.79	10.94	725,785	+0.02(+0.17%)
Mar 14, 2007	10.79	10.96	10.67	10.92	1,072,367	+0.23(+2.20%)
Mar 13, 2007	11.08	11.22	10.68	10.69	1,602,064	-0.39(-3.53%)
Mar 12, 2007	10.99	11.14	10.96	11.08	604,573	+0.16(+1.43%)
Mar 09, 2007	11.01	11.01	10.86	10.92	1,489,008	-0.07(-0.61%)
Mar 08, 2007	10.72	11.07	10.71	10.99	1,482,336	+0.29(+2.72%)
Mar 07, 2007	10.79	10.82	10.57	10.70	1,564,255	-0.11(-0.97%)
Mar 06, 2007	10.58	10.84	10.58	10.80	1,618,374	+0.58(+5.67%)
Mar 05, 2007	10.49	10.49	10.16	10.22	2,156,967	-0.46(-4.29%)
Mar 02, 2007	10.75	10.87	10.59	10.68	1,758,861	-0.05(-0.43%)
Mar 01, 2007	10.59	10.90	10.39	10.73	2,553,555	-0.18(-1.66%)
Feb 28, 2007	10.52	10.98	10.45	10.91	3,213,396	+0.73(+7.15%)
Feb 27, 2007	10.99	10.99	10.12	10.18	2,146,959	-0.91(-8.17%)
Feb 26, 2007	11.11	11.18	10.99	11.09	1,404,494	-0.02(-0.22%)
Feb 23, 2007	11.25	11.29	10.94	11.11	3,000,257	-0.29(-2.51%)
Feb 22, 2007	11.60	11.64	11.26	11.40	2,000,171	-0.24(-2.06%)
Feb 21, 2007	11.48	11.65	11.45	11.64	1,506,059	+0.00(+0.02%)
Feb 20, 2007	11.68	11.68	11.57	11.64	1,078,298	-0.05(-0.42%)
Feb 16, 2007	11.44	11.68	11.44	11.68	1,170,967	+0.21(+1.79%)
Feb 15, 2007	11.47	11.77	11.40	11.48	3,495,852	-0.06(-0.49%)
Feb 14, 2007	11.20	11.55	11.13	11.54	2,240,040	+0.46(+4.14%)
Feb 13, 2007	10.62	11.11	10.62	11.08	2,600,130	+0.42(+3.90%)
Feb 12, 2007	10.55	10.76	10.55	10.66	726,433	-0.01(-0.13%)
Feb 09, 2007	10.87	10.97	10.65	10.68	1,085,712	-0.29(-2.66%)
Feb 08, 2007	11.10	11.14	10.94	10.97	1,156,882	-0.13(-1.17%)
Feb 07, 2007	11.30	11.30	11.04	11.10	814,747	-0.20(-1.74%)
Feb 06, 2007	11.32	11.44	11.26	11.29	1,061,988	+0.03(+0.26%)
Feb 05, 2007	11.52	11.52	11.23	11.26	1,022,326	-0.11(-0.95%)
Feb 02, 2007	11.33	11.47	11.28	11.37	1,239,913	+0.09(+0.76%)
Feb 01, 2007	11.29	11.43	11.27	11.28	832,169	-0.04(-0.31%)
Jan 31, 2007	11.36	11.43	11.23	11.32	1,267,343	-0.20(-1.73%)
Jan 30, 2007	11.45	11.55	11.39	11.52	1,281,058	+0.03(+0.23%)
Jan 29, 2007	11.53	11.59	11.30	11.49	1,086,453	-0.11(-0.93%)
Jan 26, 2007	11.31	11.64	11.29	11.60	1,281,429	+0.29(+2.53%)
Jan 25, 2007	11.99	11.99	11.27	11.31	1,568,333	-0.68(-5.65%)
Jan 24, 2007	11.86	11.99	11.80	11.99	606,797	+0.06(+0.50%)
Jan 23, 2007	11.62	11.96	11.60	11.93	670,924	-0.08(-0.67%)
Jan 22, 2007	11.90	12.04	11.90	12.01	867,754	+0.12(+0.98%)
Jan 19, 2007	11.83	11.95	11.81	11.90	644,606	+0.20(+1.68%)
Jan 18, 2007	11.98	11.98	11.62	11.70	478,543	+0.07(+0.58%)
Jan 17, 2007	11.84	11.84	11.60	11.63	522,654	-0.05(-0.42%)
Jan 16, 2007	11.87	11.87	11.67	11.68	796,584	+0.16(+1.36%)
Jan 12, 2007	11.53	11.57	11.40	11.52	997,861	-0.00(-0.02%)
Jan 11, 2007	11.56	11.61	11.42	11.53	859,228	+0.12(+1.02%)
Jan 10, 2007	11.52	11.52	11.12	11.41	2,778,963	-0.33(-2.80%)
Jan 09, 2007	12.14	12.14	11.68	11.74	1,623,193	-0.29(-2.42%)
Jan 08, 2007	12.04	12.12	11.91	12.03	903,709	+0.04(+0.34%)
Jan 05, 2007	12.25	12.37	11.97	11.99	828,091	-0.30(-2.41%)
Jan 04, 2007	12.39	12.44	12.18	12.29	1,333,324	-0.39(-3.04%)
Jan 03, 2007	12.61	12.79	12.49	12.67	1,672,864	+0.37(+3.03%)
Dec 29, 2006	12.19	12.33	12.13	12.30	386,986	+0.06(+0.51%)
Dec 28, 2006	12.19	12.34	12.14	12.24	637,564	-0.02(-0.18%)
Dec 27, 2006	12.52	12.52	11.91	12.26	472,242	+0.25(+2.11%)
Dec 26, 2006	11.87	12.01	11.86	12.01	386,986	+0.11(+0.95%)
Dec 22, 2006	11.82	12.03	11.82	11.89	514,869	+0.02(+0.18%)
Dec 21, 2006	11.91	11.95	11.83	11.87	1,020,102	+0.14(+1.20%)
Dec 20, 2006	11.81	11.98	11.70	11.73	826,979	-0.14(-1.16%)
Dec 19, 2006	11.65	11.89	11.43	11.87	2,225,913	-0.12(-1.01%)
Dec 18, 2006	12.26	12.36	11.92	11.99	2,721,879	-0.33(-2.67%)
Dec 15, 2006	12.38	12.39	12.13	12.32	1,733,284	+0.36(+3.02%)
Dec 14, 2006	11.68	11.99	11.64	11.96	1,026,403	+0.23(+1.98%)
Dec 13, 2006	11.64	11.84	11.62	11.73	1,153,546	+0.15(+1.26%)
Dec 12, 2006	11.73	11.78	11.42	11.58	1,844,116	-0.37(-3.09%)
Dec 11, 2006	11.94	12.07	11.86	11.95	1,935,303	-0.38(-3.06%)
Dec 08, 2006	12.44	12.44	12.17	12.33	1,342,591	-0.13(-1.08%)
Dec 07, 2006	12.66	12.68	12.45	12.46	1,000,827	+0.01(+0.09%)
Dec 06, 2006	12.71	12.72	12.41	12.45	1,171,709	-0.14(-1.11%)
Dec 05, 2006	12.36	12.67	12.28	12.59	1,357,047	+0.59(+4.88%)
Dec 04, 2006	11.76	12.04	11.76	12.01	1,064,212	+0.25(+2.09%)
Dec 01, 2006	11.70	11.93	11.60	11.76	1,251,775	-0.10(-0.82%)
Nov 30, 2006	11.86	12.04	11.74	11.86	1,121,667	+0.00(+0.02%)
Nov 29, 2006	11.51	11.86	11.51	11.86	1,069,031	+0.47(+4.15%)
Nov 28, 2006	11.49	11.49	11.33	11.38	1,350,004	-0.21(-1.77%)
Nov 27, 2006	11.71	11.77	11.52	11.59	911,123	-0.08(-0.67%)
Nov 24, 2006	11.60	11.68	11.56	11.67	320,635	+0.14(+1.22%)
Nov 22, 2006	11.44	11.73	11.44	11.53	408,485	+0.14(+1.26%)
Nov 21, 2006	11.26	11.38	11.26	11.38	901,856	+0.13(+1.17%)
Nov 20, 2006	11.20	11.28	11.18	11.25	353,625	+0.11(+0.97%)
Nov 17, 2006	11.09	11.23	11.07	11.14	602,720	-0.02(-0.19%)
Nov 16, 2006	11.32	11.34	11.16	11.17	800,661	-0.17(-1.52%)
Nov 15, 2006	11.38	11.40	11.22	11.34	370,306	-0.05(-0.40%)
Nov 14, 2006	11.28	11.39	11.19	11.38	1,266,231	+0.36(+3.23%)
Nov 13, 2006	10.99	11.08	10.90	11.03	908,158	-0.11(-0.94%)
Nov 10, 2006	11.02	11.25	11.02	11.13	1,653,588	+0.19(+1.75%)
Nov 09, 2006	10.99	11.05	10.93	10.94	600,125	+0.09(+0.79%)
Nov 08, 2006	10.78	10.92	10.68	10.86	755,068	+0.09(+0.80%)
Nov 07, 2006	10.79	10.99	10.68	10.77	1,128,340	+0.14(+1.32%)
Nov 06, 2006	10.45	10.67	10.44	10.63	1,347,780	+0.44(+4.32%)
Nov 03, 2006	10.06	10.24	10.06	10.19	739,870	+0.16(+1.64%)
Nov 02, 2006	9.982	10.10	9.928	10.02	2,497,249	+0.04(+0.43%)
Nov 01, 2006	9.987	10.27	9.925	9.982	2,268,912	+0.12(+1.20%)
Oct 31, 2006	9.925	9.949	9.739	9.863	1,176,898	+0.14(+1.41%)
Oct 30, 2006	9.712	9.750	9.650	9.725	626,443	-0.01(-0.06%)
Oct 27, 2006	9.860	9.898	9.723	9.731	256,508	-0.18(-1.77%)
Oct 26, 2006	9.833	9.928	9.725	9.906	798,808	+0.12(+1.21%)
Oct 25, 2006	9.698	9.844	9.685	9.787	1,301,075	+0.08(+0.81%)
Oct 24, 2006	9.615	9.720	9.601	9.709	386,986	+0.09(+0.98%)
Oct 23, 2006	9.550	9.698	9.550	9.615	530,067	-0.04(-0.45%)
Oct 20, 2006	9.739	9.739	9.631	9.658	437,398	-0.08(-0.83%)
Oct 19, 2006	9.577	9.747	9.577	9.739	903,709	-0.06(-0.58%)
Oct 18, 2006	9.698	9.844	9.698	9.796	826,979	+0.15(+1.51%)
Oct 17, 2006	9.701	9.723	9.547	9.650	348,806	-0.06(-0.64%)
Oct 16, 2006	9.715	9.736	9.661	9.712	343,246	+0.00(+0.00%)
Oct 13, 2006	9.645	9.793	9.628	9.712	654,615	+0.00(+0.00%)
Oct 12, 2006	9.712	9.752	9.682	9.712	1,375,952	+0.00(+0.00%)
Oct 11, 2006	9.712	9.814	9.691	9.712	1,101,651	-0.15(-1.50%)
Oct 10, 2006	9.801	9.882	9.750	9.860	415,157	+0.01(+0.08%)
Oct 09, 2006	9.847	9.882	9.779	9.852	188,303	-0.06(-0.63%)
Oct 06, 2006	9.928	9.928	9.790	9.914	650,908	-0.10(-1.02%)
Oct 05, 2006	9.966	10.02	9.917	10.02	1,187,648	+0.13(+1.31%)
Oct 04, 2006	9.725	9.887	9.725	9.887	1,520,886	+0.18(+1.83%)
Oct 03, 2006	9.739	9.777	9.669	9.709	359,556	-0.10(-0.99%)
Oct 02, 2006	9.766	9.922	9.742	9.806	596,048	+0.05(+0.53%)
Sep 29, 2006	9.863	9.871	9.707	9.755	414,416	-0.11(-1.09%)
Sep 28, 2006	9.922	9.941	9.850	9.863	389,951	+0.08(+0.77%)
Sep 27, 2006	9.669	9.847	9.669	9.787	638,305	+0.12(+1.23%)
Sep 26, 2006	9.698	9.698	9.601	9.669	686,493	+0.02(+0.25%)
Sep 25, 2006	9.515	9.645	9.350	9.645	525,248	+0.13(+1.36%)
Sep 22, 2006	9.680	9.696	9.469	9.515	479,655	-0.14(-1.43%)
Sep 21, 2006	9.623	9.736	9.623	9.653	945,967	-0.02(-0.20%)
Sep 20, 2006	9.566	9.709	9.566	9.671	875,538	+0.13(+1.36%)
Sep 19, 2006	9.720	9.771	9.426	9.542	1,345,556	-0.13(-1.34%)
Sep 18, 2006	9.669	9.736	9.593	9.671	598,642	+0.23(+2.43%)
Sep 15, 2006	9.313	9.504	9.310	9.442	912,606	+0.15(+1.60%)
Sep 14, 2006	9.361	9.369	9.278	9.294	614,211	-0.05(-0.58%)
Sep 13, 2006	9.132	9.442	9.091	9.348	756,551	+0.15(+1.61%)
Sep 12, 2006	9.159	9.270	9.156	9.199	1,035,300	-0.02(-0.26%)
Sep 11, 2006	9.431	9.434	9.132	9.224	849,220	-0.22(-2.34%)
Sep 08, 2006	9.410	9.510	9.396	9.445	876,279	+0.08(+0.89%)
Sep 07, 2006	9.456	9.483	9.256	9.361	537,851	-0.15(-1.62%)
Sep 06, 2006	9.663	9.887	9.445	9.515	1,190,984	-0.15(-1.54%)
Sep 05, 2006	9.674	9.709	9.556	9.663	575,290	+0.18(+1.91%)
Sep 01, 2006	9.439	9.564	9.383	9.483	823,273	+0.04(+0.46%)
Aug 31, 2006	9.515	9.515	9.431	9.439	245,758	-0.08(-0.88%)
Aug 30, 2006	9.402	9.609	9.402	9.523	866,642	-0.11(-1.15%)
Aug 29, 2006	9.364	9.634	9.321	9.634	882,210	+0.32(+3.39%)
Aug 28, 2006	9.267	9.415	9.229	9.318	649,054	+0.04(+0.41%)
Aug 25, 2006	9.199	9.342	9.199	9.280	534,886	+0.08(+0.88%)
Aug 24, 2006	9.259	9.359	9.094	9.199	790,282	-0.05(-0.58%)
Aug 23, 2006	9.564	9.572	9.253	9.253	846,996	-0.31(-3.24%)
Aug 22, 2006	9.553	9.661	9.542	9.564	464,828	-0.05(-0.53%)
Aug 21, 2006	9.707	9.712	9.537	9.615	881,469	-0.09(-0.94%)
Aug 18, 2006	9.577	9.739	9.577	9.707	171,252	-0.01(-0.08%)
Aug 17, 2006	9.720	9.774	9.669	9.715	477,060	-0.01(-0.06%)
Aug 16, 2006	9.582	9.769	9.582	9.720	628,297	+0.12(+1.21%)
Aug 15, 2006	9.429	9.650	9.413	9.604	597,901	+0.16(+1.71%)
Aug 14, 2006	9.394	9.566	9.391	9.442	298,394	+0.05(+0.57%)
Aug 11, 2006	9.307	9.448	9.307	9.388	328,419	+0.05(+0.52%)
Aug 10, 2006	9.394	9.394	9.164	9.340	574,919	-0.05(-0.55%)
Aug 09, 2006	9.388	9.566	9.353	9.391	455,561	+0.19(+2.08%)
Aug 08, 2006	9.377	9.442	9.189	9.199	598,642	-0.22(-2.38%)
Aug 07, 2006	9.529	9.545	9.399	9.423	529,697	+0.03(+0.29%)
Aug 04, 2006	9.410	9.655	9.264	9.396	783,610	+0.15(+1.57%)
Aug 03, 2006	9.348	9.377	9.216	9.251	1,382,624	-0.18(-1.92%)
Aug 02, 2006	9.280	9.461	9.167	9.431	1,210,259	+0.50(+5.59%)
Aug 01, 2006	9.054	9.091	8.900	8.932	797,325	-0.06(-0.66%)
Jul 31, 2006	9.056	9.056	8.857	8.992	571,954	-0.06(-0.71%)
Jul 28, 2006	8.676	9.056	8.676	9.056	637,564	+0.38(+4.38%)
Jul 27, 2006	8.684	8.800	8.657	8.676	709,845	+0.03(+0.34%)
Jul 26, 2006	8.633	8.714	8.536	8.646	497,818	+0.06(+0.66%)
Jul 25, 2006	8.633	8.649	8.501	8.590	1,015,283	-0.04(-0.50%)
Jul 24, 2006	8.579	8.727	8.422	8.633	1,252,887	+0.38(+4.58%)
Jul 21, 2006	8.431	8.431	8.223	8.255	777,309	-0.21(-2.42%)
Jul 20, 2006	8.808	8.811	8.460	8.460	899,261	-0.35(-3.95%)
Jul 19, 2006	8.296	8.862	8.288	8.808	2,086,168	+0.48(+5.80%)
Jul 18, 2006	8.363	8.409	8.290	8.325	943,372	+0.06(+0.75%)
Jul 17, 2006	8.134	8.325	8.134	8.263	648,684	+0.08(+1.02%)
Jul 14, 2006	8.363	8.363	8.037	8.180	1,370,391	-0.02(-0.26%)
Jul 13, 2006	8.638	8.654	8.109	8.201	2,516,153	-0.26(-3.12%)
Jul 12, 2006	8.606	8.660	8.466	8.466	369,564	-0.20(-2.30%)
Jul 11, 2006	8.622	8.668	8.525	8.665	689,829	+0.09(+1.01%)
Jul 10, 2006	8.646	8.690	8.574	8.579	806,963	-0.07(-0.84%)
Jul 07, 2006	9.172	9.172	8.587	8.652	1,167,261	-0.13(-1.44%)
Jul 06, 2006	8.841	8.841	8.722	8.779	452,596	+0.19(+2.20%)
Jul 05, 2006	8.606	8.698	8.590	8.590	1,127,969	-0.33(-3.75%)
Jul 03, 2006	8.673	8.924	8.633	8.924	870,719	+0.26(+3.05%)
Jun 30, 2006	8.498	8.738	8.455	8.660	734,681	-0.03(-0.31%)
Jun 29, 2006	8.093	8.714	8.023	8.687	3,034,730	+0.59(+7.33%)
Jun 28, 2006	8.112	8.185	8.002	8.093	1,405,235	-0.04(-0.53%)
Jun 27, 2006	8.207	8.266	8.128	8.136	777,309	-0.15(-1.76%)
Jun 26, 2006	8.296	8.323	8.115	8.282	1,151,692	-0.08(-1.00%)
Jun 23, 2006	8.431	8.460	8.336	8.366	351,772	-0.09(-1.08%)
Jun 22, 2006	8.606	8.622	8.431	8.457	970,431	-0.21(-2.46%)
Jun 21, 2006	8.363	8.684	8.363	8.671	1,457,130	+0.21(+2.45%)
Jun 20, 2006	8.436	8.525	8.323	8.463	2,416,441	+0.19(+2.32%)
Jun 19, 2006	8.377	8.492	8.255	8.271	1,529,041	-0.23(-2.73%)
Jun 16, 2006	8.633	8.776	8.290	8.503	1,926,407	+0.26(+3.11%)
Jun 15, 2006	7.718	8.325	7.718	8.247	2,233,698	+0.61(+7.98%)
Jun 14, 2006	7.559	7.797	7.446	7.637	1,673,605	+0.10(+1.29%)
Jun 13, 2006	7.567	7.826	7.392	7.540	1,342,591	-0.06(-0.78%)
Jun 12, 2006	7.824	7.915	7.597	7.600	827,721	-0.15(-1.88%)
Jun 09, 2006	7.969	8.142	7.726	7.745	1,683,613	-0.02(-0.31%)
Jun 08, 2006	7.519	7.818	7.459	7.770	2,428,674	-0.17(-2.11%)
Jun 07, 2006	8.066	8.228	7.937	7.937	2,252,602	-0.35(-4.17%)
Jun 06, 2006	8.484	8.582	8.263	8.282	1,538,679	-0.33(-3.88%)
Jun 05, 2006	8.862	8.935	8.617	8.617	879,615	-0.25(-2.77%)
Jun 02, 2006	8.633	8.870	8.633	8.862	1,626,158	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.