Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.67	14.74	14.53	14.56	706,084	-0.12(-0.82%)
May 29, 2014	14.60	14.69	14.57	14.68	430,795	+0.11(+0.73%)
May 28, 2014	14.56	14.60	14.54	14.58	658,744	-0.01(-0.07%)
May 27, 2014	14.63	14.69	14.48	14.59	480,471	+0.00(+0.00%)
May 23, 2014	14.51	14.59	14.59	14.59	553,121	+0.09(+0.60%)
May 22, 2014	14.34	14.63	14.34	14.50	606,063	+0.29(+2.06%)
May 21, 2014	14.28	14.41	14.20	14.21	591,806	+0.15(+1.07%)
May 20, 2014	14.15	14.18	14.02	14.06	1,152,090	-0.73(-4.92%)
May 19, 2014	14.79	14.82	14.59	14.78	1,501,429	+0.10(+0.66%)
May 16, 2014	14.52	14.71	14.39	14.69	663,448	+0.77(+5.56%)
May 15, 2014	14.00	14.00	13.83	13.91	537,424	-0.12(-0.83%)
May 14, 2014	13.87	14.15	13.77	14.03	642,058	+0.39(+2.86%)
May 13, 2014	13.62	13.71	13.59	13.64	577,408	-0.02(-0.15%)
May 12, 2014	13.69	13.75	13.62	13.66	542,157	-0.02(-0.17%)
May 09, 2014	13.61	13.71	13.56	13.68	463,232	+0.06(+0.44%)
May 08, 2014	13.64	13.72	13.60	13.62	542,136	-0.08(-0.61%)
May 07, 2014	13.64	13.79	13.61	13.71	771,288	+0.11(+0.81%)
May 06, 2014	13.49	13.60	13.48	13.60	315,141	+0.08(+0.59%)
May 05, 2014	13.43	13.52	13.40	13.52	353,232	+0.11(+0.82%)
May 02, 2014	13.38	13.49	13.35	13.41	516,505	+0.04(+0.30%)
May 01, 2014	13.22	13.37	13.20	13.37	408,457	+0.13(+0.98%)
Apr 30, 2014	13.13	13.26	13.13	13.24	468,143	+0.15(+1.17%)
Apr 29, 2014	13.00	13.20	13.00	13.08	561,147	+0.41(+3.22%)
Apr 28, 2014	13.11	13.14	12.44	12.67	798,072	-0.44(-3.33%)
Apr 25, 2014	12.78	13.11	12.78	13.11	732,870	+0.20(+1.55%)
Apr 24, 2014	12.88	12.91	12.70	12.91	346,849	+0.21(+1.63%)
Apr 23, 2014	12.83	12.85	12.63	12.70	499,513	-0.25(-1.89%)
Apr 22, 2014	12.93	12.98	12.90	12.95	293,164	-0.05(-0.37%)
Apr 21, 2014	13.08	13.17	12.97	12.99	524,609	-0.07(-0.54%)
Apr 17, 2014	13.03	13.06	13.06	13.06	696,381	+0.02(+0.17%)
Apr 16, 2014	12.92	13.04	12.91	13.04	676,780	+0.26(+2.04%)
Apr 15, 2014	12.96	12.96	12.60	12.78	529,902	-0.23(-1.76%)
Apr 14, 2014	12.99	13.10	12.97	13.01	602,313	+0.19(+1.49%)
Apr 11, 2014	12.78	12.85	12.76	12.82	861,905	+0.09(+0.73%)
Apr 10, 2014	12.74	12.87	12.63	12.73	1,741,295	-0.16(-1.24%)
Apr 09, 2014	13.21	13.23	12.82	12.89	1,089,601	-0.32(-2.41%)
Apr 08, 2014	13.09	13.27	13.09	13.21	943,238	+0.25(+1.92%)
Apr 07, 2014	13.06	13.10	12.93	12.96	560,131	+0.03(+0.20%)
Apr 04, 2014	12.84	13.09	12.84	12.93	496,779	+0.24(+1.86%)
Apr 03, 2014	12.74	12.78	12.52	12.70	524,050	-0.10(-0.75%)
Apr 02, 2014	12.82	12.82	12.73	12.79	569,126	-0.03(-0.20%)
Apr 01, 2014	12.74	12.84	12.69	12.82	602,950	+0.28(+2.21%)
Mar 31, 2014	12.62	12.62	12.51	12.54	659,734	+0.00(+0.03%)
Mar 28, 2014	12.39	12.62	12.38	12.54	528,386	+0.25(+2.05%)
Mar 27, 2014	12.26	12.33	12.19	12.28	595,967	-0.06(-0.46%)
Mar 26, 2014	12.57	12.57	12.34	12.34	822,926	-0.08(-0.64%)
Mar 25, 2014	12.52	12.54	12.39	12.42	632,152	-0.10(-0.79%)
Mar 24, 2014	12.46	12.60	12.39	12.52	1,120,853	+0.33(+2.69%)
Mar 21, 2014	12.28	12.34	12.18	12.19	1,737,712	-0.30(-2.40%)
Mar 20, 2014	12.56	12.65	12.23	12.49	1,829,956	-0.17(-1.36%)
Mar 19, 2014	12.68	12.89	12.64	12.66	738,917	+0.17(+1.38%)
Mar 18, 2014	12.46	12.55	12.44	12.49	568,464	-0.11(-0.88%)
Mar 17, 2014	12.61	12.70	12.59	12.60	922,431	-0.00(-0.03%)
Mar 14, 2014	12.39	12.64	12.31	12.61	749,579	+0.54(+4.52%)
Mar 13, 2014	12.18	12.27	12.04	12.06	424,177	+0.02(+0.16%)
Mar 12, 2014	11.97	12.04	11.89	12.04	393,066	+0.01(+0.08%)
Mar 11, 2014	12.15	12.16	12.01	12.03	770,662	-0.11(-0.89%)
Mar 10, 2014	12.23	12.24	11.99	12.14	941,310	-0.28(-2.26%)
Mar 07, 2014	12.82	12.82	12.34	12.42	1,655,437	-0.42(-3.30%)
Mar 06, 2014	12.83	12.93	12.80	12.85	585,277	-0.01(-0.07%)
Mar 05, 2014	12.72	12.88	12.70	12.85	958,340	+0.02(+0.12%)
Mar 04, 2014	12.64	12.85	12.64	12.84	609,032	+0.31(+2.49%)
Mar 03, 2014	12.54	12.59	12.41	12.53	648,815	+0.03(+0.26%)
Feb 28, 2014	12.59	12.67	12.45	12.49	448,151	-0.06(-0.48%)
Feb 27, 2014	12.35	12.57	12.34	12.56	673,706	+0.15(+1.23%)
Feb 26, 2014	12.44	12.50	12.32	12.40	865,076	+0.07(+0.57%)
Feb 25, 2014	12.46	12.57	12.27	12.33	1,426,840	-0.56(-4.32%)
Feb 24, 2014	12.90	12.91	12.82	12.89	1,012,192	+0.07(+0.52%)
Feb 21, 2014	12.79	12.88	12.73	12.82	979,206	+0.13(+1.00%)
Feb 20, 2014	12.59	12.72	12.52	12.70	924,017	+0.35(+2.87%)
Feb 19, 2014	12.36	12.52	12.31	12.34	1,118,150	+0.04(+0.31%)
Feb 18, 2014	12.19	12.37	12.19	12.30	640,196	+0.20(+1.68%)
Feb 14, 2014	12.01	12.10	12.10	12.10	650,541	+0.19(+1.60%)
Feb 13, 2014	11.92	11.97	11.85	11.91	805,638	-0.04(-0.29%)
Feb 12, 2014	12.03	12.14	11.91	11.94	698,805	-0.11(-0.95%)
Feb 11, 2014	11.90	12.07	11.82	12.06	638,438	+0.21(+1.80%)
Feb 10, 2014	11.97	11.98	11.77	11.85	752,327	-0.18(-1.48%)
Feb 07, 2014	11.93	12.10	11.93	12.02	738,543	+0.11(+0.94%)
Feb 06, 2014	11.69	11.93	11.69	11.91	1,078,489	+0.39(+3.40%)
Feb 05, 2014	11.58	11.63	11.47	11.52	600,470	-0.05(-0.41%)
Feb 04, 2014	11.28	11.59	11.24	11.57	1,275,024	+0.35(+3.09%)
Feb 03, 2014	11.50	11.50	11.21	11.22	840,253	-0.33(-2.87%)
Jan 31, 2014	11.42	11.59	11.39	11.55	489,878	-0.07(-0.60%)
Jan 30, 2014	11.58	11.71	11.56	11.62	1,079,117	+0.34(+2.99%)
Jan 29, 2014	11.28	11.42	11.24	11.28	613,926	+0.03(+0.28%)
Jan 28, 2014	11.21	11.30	11.16	11.25	824,282	+0.07(+0.65%)
Jan 27, 2014	11.18	11.24	11.06	11.18	1,088,235	-0.02(-0.20%)
Jan 24, 2014	11.44	11.44	11.13	11.20	647,665	-0.27(-2.36%)
Jan 23, 2014	11.63	11.67	11.42	11.47	569,139	-0.27(-2.31%)
Jan 22, 2014	11.73	11.76	11.58	11.74	496,750	+0.01(+0.05%)
Jan 21, 2014	11.74	11.82	11.64	11.74	700,531	+0.07(+0.63%)
Jan 17, 2014	11.71	11.66	11.66	11.66	640,180	+0.02(+0.16%)
Jan 16, 2014	11.73	11.94	11.58	11.64	429,018	-0.02(-0.16%)
Jan 15, 2014	11.57	11.69	11.57	11.66	508,019	+0.08(+0.66%)
Jan 14, 2014	11.62	11.71	11.50	11.59	980,296	-0.01(-0.11%)
Jan 13, 2014	11.71	11.87	11.58	11.60	1,497,671	+0.13(+1.11%)
Jan 10, 2014	11.13	11.54	11.02	11.47	1,200,347	+0.55(+5.01%)
Jan 09, 2014	10.95	10.95	10.82	10.92	742,415	+0.00(+0.00%)
Jan 08, 2014	10.90	10.99	10.87	10.92	568,423	+0.06(+0.53%)
Jan 07, 2014	10.86	10.91	10.80	10.87	1,497,087	+0.05(+0.50%)
Jan 06, 2014	10.98	10.98	10.81	10.81	1,177,543	-0.31(-2.78%)
Jan 03, 2014	11.20	11.20	11.02	11.12	853,503	+0.03(+0.26%)
Jan 02, 2014	11.37	11.39	11.07	11.09	658,711	-0.32(-2.85%)
Dec 31, 2013	11.23	11.42	11.42	11.42	565,770	+0.09(+0.76%)
Dec 30, 2013	11.23	11.37	11.23	11.33	976,098	+0.10(+0.88%)
Dec 27, 2013	11.14	11.26	11.10	11.23	705,787	+0.03(+0.28%)
Dec 26, 2013	11.19	11.25	11.17	11.20	504,399	+0.02(+0.17%)
Dec 24, 2013	11.12	11.23	11.10	11.18	210,358	+0.14(+1.30%)
Dec 23, 2013	10.90	11.07	10.88	11.04	906,325	+0.01(+0.09%)
Dec 20, 2013	11.06	11.13	10.96	11.03	1,384,872	-0.13(-1.20%)
Dec 19, 2013	11.10	11.18	11.00	11.16	986,459	-0.00(-0.03%)
Dec 18, 2013	10.93	11.20	10.83	11.17	1,286,559	+0.25(+2.34%)
Dec 17, 2013	10.97	11.01	10.89	10.91	1,370,360	-0.32(-2.81%)
Dec 16, 2013	11.15	11.25	11.03	11.23	1,303,683	+0.29(+2.62%)
Dec 13, 2013	10.99	11.01	10.90	10.94	768,515	-0.05(-0.46%)
Dec 12, 2013	10.96	11.08	10.93	10.99	665,967	+0.04(+0.35%)
Dec 11, 2013	10.98	11.09	10.90	10.95	1,200,394	+0.10(+0.91%)
Dec 10, 2013	10.87	10.90	10.78	10.85	1,314,593	-0.15(-1.36%)
Dec 09, 2013	10.85	11.03	10.75	11.00	1,362,002	+0.04(+0.38%)
Dec 06, 2013	10.89	11.02	10.79	10.96	1,991,361	-0.10(-0.89%)
Dec 05, 2013	11.19	11.28	11.06	11.06	1,659,283	-0.18(-1.59%)
Dec 04, 2013	11.27	11.36	11.21	11.24	1,453,738	-0.23(-2.03%)
Dec 03, 2013	11.57	11.57	11.35	11.47	523,519	-0.15(-1.32%)
Dec 02, 2013	11.68	11.85	11.61	11.63	648,052	-0.01(-0.11%)
Nov 29, 2013	11.68	11.70	11.55	11.64	442,013	+0.08(+0.72%)
Nov 27, 2013	11.39	11.59	11.39	11.56	1,056,772	+0.18(+1.54%)
Nov 26, 2013	11.24	11.44	11.05	11.38	1,876,596	-0.32(-2.75%)
Nov 25, 2013	11.81	11.81	11.68	11.70	489,055	-0.08(-0.70%)
Nov 22, 2013	11.88	11.88	11.72	11.78	863,726	-0.38(-3.14%)
Nov 21, 2013	12.19	12.27	12.11	12.17	909,160	-0.08(-0.68%)
Nov 20, 2013	12.26	12.32	12.15	12.25	1,721,103	-0.16(-1.28%)
Nov 19, 2013	12.25	12.55	12.33	12.41	795,215	+0.16(+1.27%)
Nov 18, 2013	12.30	12.40	12.22	12.25	464,572	-0.01(-0.05%)
Nov 15, 2013	12.07	12.32	12.05	12.26	628,064	-0.03(-0.21%)
Nov 14, 2013	12.20	12.32	12.07	12.28	481,118	+0.21(+1.74%)
Nov 13, 2013	11.87	12.17	11.70	12.07	1,261,040	-0.11(-0.91%)
Nov 12, 2013	12.18	12.22	12.00	12.19	655,678	-0.02(-0.16%)
Nov 11, 2013	12.40	12.45	12.20	12.21	398,519	-0.47(-3.74%)
Nov 08, 2013	12.69	12.71	12.52	12.68	2,339,715	-0.02(-0.15%)
Nov 07, 2013	12.73	12.83	12.66	12.70	1,184,576	-0.04(-0.30%)
Nov 06, 2013	12.72	12.75	12.63	12.74	1,197,772	-0.04(-0.27%)
Nov 05, 2013	12.91	12.91	12.76	12.77	616,049	-0.23(-1.76%)
Nov 04, 2013	12.86	13.01	12.86	13.00	673,621	+0.23(+1.82%)
Nov 01, 2013	12.94	13.03	12.70	12.77	344,058	-0.21(-1.64%)
Oct 31, 2013	13.09	13.13	12.95	12.98	493,714	+0.06(+0.49%)
Oct 30, 2013	13.00	13.02	12.85	12.92	515,143	-0.08(-0.64%)
Oct 29, 2013	13.03	13.06	12.86	13.00	646,413	+0.10(+0.79%)
Oct 28, 2013	13.06	13.06	12.84	12.90	632,579	+0.36(+2.87%)
Oct 25, 2013	12.52	12.59	12.39	12.54	640,030	+0.00(+0.03%)
Oct 24, 2013	12.65	12.72	12.49	12.54	588,796	-0.11(-0.86%)
Oct 23, 2013	12.75	12.76	12.58	12.64	568,517	-0.21(-1.61%)
Oct 22, 2013	12.98	13.00	12.69	12.85	1,649,927	-0.13(-0.98%)
Oct 21, 2013	13.16	13.16	12.93	12.98	468,239	-0.19(-1.47%)
Oct 18, 2013	13.26	13.28	13.01	13.17	768,041	-0.04(-0.29%)
Oct 17, 2013	12.99	13.23	12.91	13.21	1,165,766	+0.44(+3.42%)
Oct 16, 2013	12.74	12.86	12.69	12.78	1,384,159	-0.01(-0.07%)
Oct 15, 2013	12.74	12.89	12.68	12.78	623,188	-0.02(-0.12%)
Oct 14, 2013	12.64	12.92	12.56	12.80	925,521	+0.02(+0.17%)
Oct 11, 2013	12.85	12.96	12.61	12.78	582,624	-0.01(-0.05%)
Oct 10, 2013	12.86	13.04	12.71	12.78	815,183	+0.25(+1.96%)
Oct 09, 2013	12.41	12.59	12.31	12.54	1,401,412	+0.42(+3.50%)
Oct 08, 2013	12.25	12.45	12.11	12.12	1,230,845	-0.24(-1.93%)
Oct 07, 2013	12.34	12.40	12.28	12.35	744,688	+0.01(+0.05%)
Oct 04, 2013	12.24	12.47	12.24	12.35	604,598	+0.19(+1.60%)
Oct 03, 2013	12.28	12.35	12.00	12.15	626,290	-0.01(-0.05%)
Oct 02, 2013	12.16	12.23	12.04	12.16	610,046	+0.06(+0.50%)
Oct 01, 2013	11.77	12.14	11.77	12.10	1,074,317	+0.54(+4.63%)
Sep 30, 2013	11.57	11.77	11.47	11.56	864,150	-0.33(-2.78%)
Sep 27, 2013	11.88	11.93	11.83	11.90	468,848	-0.14(-1.16%)
Sep 26, 2013	11.91	12.12	11.87	12.04	462,647	+0.24(+2.00%)
Sep 25, 2013	12.13	12.13	11.79	11.80	1,365,217	-0.47(-3.87%)
Sep 24, 2013	12.19	12.32	12.04	12.28	1,522,023	-0.16(-1.26%)
Sep 23, 2013	12.49	12.64	12.41	12.43	854,894	-0.29(-2.28%)
Sep 20, 2013	13.06	13.13	12.71	12.72	938,579	-0.39(-2.96%)
Sep 19, 2013	13.41	13.50	13.06	13.11	1,053,733	+0.02(+0.12%)
Sep 18, 2013	12.26	13.15	12.15	13.09	1,456,274	+0.79(+6.39%)
Sep 17, 2013	12.39	12.51	12.30	12.31	656,905	+0.04(+0.36%)
Sep 16, 2013	12.39	12.44	12.19	12.26	815,798	-0.07(-0.54%)
Sep 13, 2013	12.16	12.34	12.12	12.33	999,627	+0.20(+1.63%)
Sep 12, 2013	12.21	12.43	12.11	12.13	1,207,989	+0.04(+0.37%)
Sep 11, 2013	11.99	12.10	11.93	12.09	844,699	+0.03(+0.24%)
Sep 10, 2013	12.09	12.26	11.96	12.06	857,682	+0.24(+2.02%)
Sep 09, 2013	11.33	11.84	11.33	11.82	1,188,745	+0.74(+6.70%)
Sep 06, 2013	11.12	11.17	11.00	11.08	1,738,940	-0.29(-2.58%)
Sep 05, 2013	11.10	11.40	11.08	11.37	2,032,469	-0.08(-0.70%)
Sep 04, 2013	11.58	11.60	11.42	11.45	1,029,727	-0.35(-2.99%)
Sep 03, 2013	12.05	12.05	11.75	11.80	962,619	+0.00(+0.00%)
Aug 30, 2013	11.99	12.03	11.73	11.80	1,189,537	-0.16(-1.33%)
Aug 29, 2013	12.12	12.20	11.92	11.96	1,950,080	+0.22(+1.90%)
Aug 28, 2013	11.70	11.80	11.60	11.74	871,996	+0.59(+5.31%)
Aug 27, 2013	11.15	11.23	11.08	11.15	2,236,623	-0.82(-6.89%)
Aug 26, 2013	12.20	12.22	11.96	11.97	697,241	-0.47(-3.81%)
Aug 23, 2013	12.48	12.50	12.37	12.45	626,171	+0.05(+0.41%)
Aug 22, 2013	12.32	12.45	12.24	12.40	1,338,963	-0.11(-0.84%)
Aug 21, 2013	12.69	12.69	12.45	12.50	573,004	+0.14(+1.16%)
Aug 20, 2013	12.51	12.51	12.15	12.36	1,018,465	-0.25(-1.97%)
Aug 19, 2013	12.98	12.98	12.60	12.61	827,892	-1.39(-9.90%)
Aug 16, 2013	13.88	14.10	13.79	13.99	453,825	-0.52(-3.60%)
Aug 15, 2013	14.44	14.56	14.44	14.51	631,531	-0.02(-0.11%)
Aug 14, 2013	14.57	14.57	14.50	14.53	626,149	+0.01(+0.09%)
Aug 13, 2013	14.50	14.55	14.42	14.52	724,305	-0.04(-0.24%)
Aug 12, 2013	14.53	14.75	14.32	14.55	818,869	+0.04(+0.31%)
Aug 09, 2013	14.39	14.64	14.38	14.51	916,871	+0.18(+1.22%)
Aug 08, 2013	14.52	14.54	14.31	14.33	1,006,160	-0.07(-0.49%)
Aug 07, 2013	14.27	14.60	14.20	14.40	279,236	-0.06(-0.40%)
Aug 06, 2013	14.55	14.67	14.43	14.46	719,382	-0.16(-1.09%)
Aug 05, 2013	14.72	14.77	14.50	14.62	470,499	-0.18(-1.21%)
Aug 02, 2013	14.74	14.86	14.71	14.80	664,849	+0.01(+0.06%)
Aug 01, 2013	14.69	14.83	14.58	14.79	1,759,794	+0.26(+1.80%)
Jul 31, 2013	14.52	14.71	14.49	14.53	606,862	+0.19(+1.36%)
Jul 30, 2013	14.45	14.49	14.31	14.33	606,162	+0.19(+1.37%)
Jul 29, 2013	14.23	14.26	14.11	14.14	523,661	-0.35(-2.42%)
Jul 26, 2013	14.39	14.53	14.32	14.49	362,658	+0.02(+0.11%)
Jul 25, 2013	14.33	14.49	14.25	14.47	417,094	+0.02(+0.11%)
Jul 24, 2013	14.52	14.54	14.40	14.46	395,191	-0.35(-2.35%)
Jul 23, 2013	14.80	15.03	14.70	14.80	730,581	+0.16(+1.07%)
Jul 22, 2013	14.59	14.70	14.37	14.65	828,238	+0.27(+1.91%)
Jul 19, 2013	14.43	14.48	14.22	14.37	489,444	+0.02(+0.13%)
Jul 18, 2013	14.30	14.41	14.27	14.36	363,261	-0.04(-0.29%)
Jul 17, 2013	14.20	14.42	14.20	14.40	364,799	+0.02(+0.11%)
Jul 16, 2013	14.63	14.63	14.17	14.38	1,093,070	-0.52(-3.46%)
Jul 15, 2013	14.90	14.96	14.80	14.90	1,117,958	+0.13(+0.86%)
Jul 12, 2013	14.87	14.89	14.61	14.77	1,032,480	+0.03(+0.22%)
Jul 11, 2013	14.62	14.75	14.45	14.74	1,169,047	+0.74(+5.26%)
Jul 10, 2013	14.09	14.17	13.93	14.00	1,516,889	+0.11(+0.83%)
Jul 09, 2013	13.90	13.92	13.73	13.89	1,700,407	+0.16(+1.14%)
Jul 08, 2013	13.72	13.73	13.62	13.73	758,634	+0.02(+0.16%)
Jul 05, 2013	13.87	13.89	13.54	13.71	622,582	+0.18(+1.37%)
Jul 03, 2013	13.35	13.61	13.32	13.52	344,165	+0.04(+0.31%)
Jul 02, 2013	13.68	13.75	13.35	13.48	626,821	-0.28(-2.04%)
Jul 01, 2013	13.85	13.91	13.65	13.76	1,259,997	+0.15(+1.10%)
Jun 28, 2013	14.00	14.17	13.51	13.61	1,377,214	-0.07(-0.51%)
Jun 27, 2013	13.76	13.83	13.60	13.68	1,205,552	+0.69(+5.32%)
Jun 26, 2013	12.99	13.11	12.96	12.99	603,349	+0.32(+2.51%)
Jun 25, 2013	12.39	12.75	12.39	12.67	746,603	+0.26(+2.10%)
Jun 24, 2013	12.56	12.59	12.34	12.41	1,323,868	-0.28(-2.18%)
Jun 21, 2013	12.69	12.76	12.46	12.69	849,472	+0.03(+0.23%)
Jun 20, 2013	13.16	13.30	12.52	12.66	1,135,795	-0.93(-6.86%)
Jun 19, 2013	13.74	13.98	13.58	13.59	1,084,656	-0.22(-1.61%)
Jun 18, 2013	13.68	13.93	13.68	13.82	1,168,011	+0.50(+3.78%)
Jun 17, 2013	13.43	13.43	13.21	13.31	410,532	-0.10(-0.74%)
Jun 14, 2013	13.33	13.52	13.33	13.41	924,752	+0.36(+2.73%)
Jun 13, 2013	12.80	13.11	12.74	13.06	1,437,659	+0.25(+1.99%)
Jun 12, 2013	13.11	13.13	12.74	12.80	1,061,705	+0.07(+0.53%)
Jun 11, 2013	12.78	12.88	12.70	12.73	1,373,644	-0.88(-6.46%)
Jun 10, 2013	13.70	13.84	13.40	13.61	1,017,705	-0.80(-5.57%)
Jun 07, 2013	14.16	14.48	14.13	14.42	828,662	+0.13(+0.89%)
Jun 06, 2013	14.27	14.29	14.17	14.29	470,101	+0.01(+0.07%)
Jun 05, 2013	14.42	14.42	14.28	14.28	465,404	-0.26(-1.80%)
Jun 04, 2013	14.57	14.58	14.47	14.54	305,949	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.