Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.88	14.99	14.81	14.87	559,564	+0.03(+0.23%)
May 28, 2015	14.88	14.92	14.71	14.84	494,784	-0.13(-0.90%)
May 27, 2015	14.76	15.00	14.76	14.97	678,907	+0.15(+1.04%)
May 26, 2015	14.95	14.95	14.73	14.82	247,669	-0.20(-1.33%)
May 22, 2015	15.12	15.02	15.02	15.02	337,962	-0.11(-0.70%)
May 21, 2015	14.95	15.18	14.93	15.12	665,754	+0.19(+1.29%)
May 20, 2015	14.82	14.95	14.80	14.93	298,608	+0.09(+0.60%)
May 19, 2015	14.86	14.86	14.74	14.84	5,236,729	+0.12(+0.82%)
May 18, 2015	14.84	14.84	14.72	14.72	1,429,650	-0.12(-0.81%)
May 15, 2015	14.85	14.87	14.76	14.84	471,085	+0.03(+0.21%)
May 14, 2015	14.86	14.95	14.78	14.81	502,983	+0.07(+0.49%)
May 13, 2015	14.69	14.88	14.68	14.74	218,221	+0.22(+1.52%)
May 12, 2015	14.58	14.61	14.51	14.52	235,422	-0.23(-1.58%)
May 11, 2015	14.98	14.98	14.72	14.75	353,278	-0.28(-1.85%)
May 08, 2015	15.09	15.23	14.95	15.03	572,594	+0.22(+1.49%)
May 07, 2015	14.81	14.85	14.72	14.81	435,207	+0.26(+1.80%)
May 06, 2015	14.59	14.64	14.49	14.55	900,778	+0.05(+0.36%)
May 05, 2015	14.48	14.75	14.46	14.50	1,204,517	-0.20(-1.33%)
May 04, 2015	14.62	14.71	14.47	14.70	437,211	+0.50(+3.51%)
May 01, 2015	14.24	14.24	14.06	14.20	377,331	-0.03(-0.22%)
Apr 30, 2015	14.61	14.70	13.93	14.23	1,072,345	-0.47(-3.23%)
Apr 29, 2015	14.61	14.74	14.40	14.70	608,414	-0.23(-1.52%)
Apr 28, 2015	14.96	14.97	14.76	14.93	435,416	+0.05(+0.36%)
Apr 27, 2015	14.89	14.99	14.78	14.88	388,987	-0.07(-0.49%)
Apr 24, 2015	14.90	14.96	14.85	14.95	303,181	+0.20(+1.36%)
Apr 23, 2015	14.59	14.75	14.59	14.75	364,154	+0.19(+1.33%)
Apr 22, 2015	14.62	14.63	14.49	14.56	258,707	+0.04(+0.30%)
Apr 21, 2015	14.60	14.61	14.48	14.51	355,110	+0.03(+0.23%)
Apr 20, 2015	14.48	14.59	14.40	14.48	481,701	+0.02(+0.11%)
Apr 17, 2015	14.43	14.54	14.39	14.46	330,600	-0.05(-0.37%)
Apr 16, 2015	14.54	14.57	14.42	14.52	265,954	+0.06(+0.42%)
Apr 15, 2015	14.58	14.59	14.44	14.46	202,618	-0.10(-0.69%)
Apr 14, 2015	14.38	14.59	14.36	14.56	357,887	+0.13(+0.92%)
Apr 13, 2015	14.41	14.48	14.35	14.42	538,345	-0.31(-2.08%)
Apr 10, 2015	14.65	14.73	14.57	14.73	257,594	+0.04(+0.30%)
Apr 09, 2015	14.66	14.74	14.54	14.69	355,326	-0.02(-0.14%)
Apr 08, 2015	14.62	14.76	14.62	14.71	250,044	+0.22(+1.50%)
Apr 07, 2015	14.64	14.67	14.49	14.49	209,199	-0.13(-0.91%)
Apr 06, 2015	14.49	14.70	14.49	14.62	175,855	+0.11(+0.78%)
Apr 02, 2015	14.49	14.51	14.51	14.51	194,372	+0.08(+0.58%)
Apr 01, 2015	14.49	14.50	14.39	14.43	415,119	-0.09(-0.62%)
Mar 31, 2015	14.58	14.70	14.47	14.52	648,612	-0.10(-0.71%)
Mar 30, 2015	14.63	14.69	14.58	14.62	356,754	+0.24(+1.69%)
Mar 27, 2015	14.35	14.43	14.30	14.38	274,721	+0.13(+0.91%)
Mar 26, 2015	14.33	14.38	14.24	14.25	415,470	-0.28(-1.91%)
Mar 25, 2015	14.73	14.80	14.51	14.52	491,614	-0.35(-2.35%)
Mar 24, 2015	14.93	15.00	14.84	14.87	400,292	-0.01(-0.05%)
Mar 23, 2015	14.89	14.98	14.84	14.88	366,163	+0.03(+0.22%)
Mar 20, 2015	14.89	14.97	14.81	14.85	478,413	-0.00(-0.02%)
Mar 19, 2015	14.98	15.14	14.79	14.85	437,088	-0.29(-1.94%)
Mar 18, 2015	14.81	15.17	14.74	15.14	360,374	+0.37(+2.48%)
Mar 17, 2015	14.91	14.96	14.76	14.78	213,053	-0.26(-1.71%)
Mar 16, 2015	14.94	15.04	14.89	15.03	219,331	+0.27(+1.81%)
Mar 13, 2015	14.85	14.85	14.68	14.77	250,992	+0.05(+0.36%)
Mar 12, 2015	14.80	14.82	14.69	14.71	189,500	+0.01(+0.07%)
Mar 11, 2015	14.81	14.82	14.68	14.70	273,380	-0.09(-0.61%)
Mar 10, 2015	14.83	15.01	14.78	14.79	540,558	-0.08(-0.54%)
Mar 09, 2015	15.07	15.07	14.87	14.87	322,636	-0.25(-1.63%)
Mar 06, 2015	15.00	15.22	15.00	15.12	644,038	+0.21(+1.41%)
Mar 05, 2015	14.97	15.02	14.80	14.91	292,569	-0.06(-0.40%)
Mar 04, 2015	15.03	15.17	14.96	14.97	347,629	-0.20(-1.30%)
Mar 03, 2015	15.06	15.18	15.05	15.17	370,861	+0.09(+0.62%)
Mar 02, 2015	15.15	15.17	15.04	15.07	368,041	+0.04(+0.24%)
Feb 27, 2015	15.29	15.43	15.01	15.04	435,003	-0.23(-1.51%)
Feb 26, 2015	15.34	15.40	15.23	15.27	319,739	+0.08(+0.55%)
Feb 25, 2015	15.26	15.28	15.17	15.18	419,874	+0.18(+1.22%)
Feb 24, 2015	14.91	15.02	14.85	15.00	356,025	+0.07(+0.47%)
Feb 23, 2015	15.02	15.03	14.87	14.93	334,719	-0.06(-0.40%)
Feb 20, 2015	14.84	15.00	14.84	14.99	221,440	+0.20(+1.33%)
Feb 19, 2015	14.01	14.86	13.71	14.79	628,713	-0.14(-0.92%)
Feb 18, 2015	14.95	15.04	14.89	14.93	211,319	-0.09(-0.60%)
Feb 17, 2015	15.16	15.19	14.92	15.02	317,330	-0.35(-2.30%)
Feb 13, 2015	15.53	15.37	15.37	15.37	717,197	+0.27(+1.77%)
Feb 12, 2015	15.03	15.14	14.83	15.11	668,865	+0.27(+1.82%)
Feb 11, 2015	14.88	14.88	14.74	14.84	150,353	-0.06(-0.42%)
Feb 10, 2015	15.00	15.00	14.82	14.90	223,399	-0.13(-0.87%)
Feb 09, 2015	14.88	15.06	14.88	15.03	315,227	+0.30(+2.06%)
Feb 06, 2015	14.85	14.88	14.72	14.73	326,269	-0.19(-1.27%)
Feb 05, 2015	14.84	14.94	14.77	14.92	217,022	+0.03(+0.22%)
Feb 04, 2015	14.86	15.04	14.85	14.88	494,629	+0.05(+0.36%)
Feb 03, 2015	14.87	14.98	14.81	14.83	950,972	+0.14(+0.93%)
Feb 02, 2015	14.83	14.85	14.66	14.69	565,050	-0.01(-0.07%)
Jan 30, 2015	15.02	15.02	14.67	14.70	498,783	-0.48(-3.16%)
Jan 29, 2015	15.10	15.18	15.04	15.18	284,338	+0.15(+0.98%)
Jan 28, 2015	15.35	15.35	15.04	15.04	1,091,694	-0.17(-1.14%)
Jan 27, 2015	14.94	15.23	14.75	15.21	724,984	+0.26(+1.76%)
Jan 26, 2015	15.24	15.24	14.91	14.95	1,474,913	-0.67(-4.27%)
Jan 23, 2015	15.49	15.62	15.46	15.61	378,084	-0.01(-0.09%)
Jan 22, 2015	15.45	15.66	15.35	15.63	405,734	-0.01(-0.04%)
Jan 21, 2015	15.50	15.69	15.47	15.63	667,290	+0.21(+1.36%)
Jan 20, 2015	15.32	15.44	15.30	15.42	332,664	+0.15(+0.98%)
Jan 16, 2015	15.09	15.28	15.07	15.27	604,611	+0.27(+1.80%)
Jan 15, 2015	15.00	15.07	14.93	15.00	475,075	+0.06(+0.42%)
Jan 14, 2015	14.89	15.04	14.86	14.94	487,523	-0.07(-0.49%)
Jan 13, 2015	15.01	15.12	14.93	15.01	464,387	-0.01(-0.09%)
Jan 12, 2015	14.97	15.04	14.89	15.03	404,306	-0.03(-0.22%)
Jan 09, 2015	15.07	15.11	14.93	15.06	400,301	+0.08(+0.51%)
Jan 08, 2015	14.90	15.05	14.67	14.98	490,531	+0.21(+1.44%)
Jan 07, 2015	14.80	14.80	14.62	14.77	577,669	+0.03(+0.23%)
Jan 06, 2015	14.85	14.92	14.72	14.74	739,649	-0.02(-0.14%)
Jan 05, 2015	14.83	14.85	14.72	14.76	499,725	-0.22(-1.45%)
Jan 02, 2015	15.12	15.14	14.94	14.97	385,762	-0.11(-0.71%)
Dec 31, 2014	15.21	15.08	15.08	15.08	249,264	-0.05(-0.35%)
Dec 30, 2014	15.15	15.28	15.13	15.13	354,897	+0.01(+0.04%)
Dec 29, 2014	15.20	15.33	15.13	15.13	312,321	-0.05(-0.33%)
Dec 26, 2014	14.85	15.21	14.42	15.18	348,526	+0.03(+0.18%)
Dec 24, 2014	15.10	15.15	15.15	15.15	284,059	+0.26(+1.72%)
Dec 23, 2014	15.07	15.12	14.87	14.89	460,704	-0.16(-1.06%)
Dec 22, 2014	15.06	15.20	14.95	15.05	514,336	+0.19(+1.30%)
Dec 19, 2014	15.04	15.11	14.83	14.86	683,914	-0.17(-1.13%)
Dec 18, 2014	14.91	15.03	14.78	15.03	556,477	+0.53(+3.63%)
Dec 17, 2014	14.32	14.70	14.15	14.50	634,688	+0.27(+1.90%)
Dec 16, 2014	14.31	14.51	14.10	14.23	523,176	-0.12(-0.81%)
Dec 15, 2014	14.90	14.90	14.20	14.35	876,753	-0.42(-2.84%)
Dec 12, 2014	15.11	15.11	14.77	14.77	322,112	-0.35(-2.29%)
Dec 11, 2014	15.12	15.20	15.05	15.12	551,252	+0.10(+0.69%)
Dec 10, 2014	15.28	15.28	15.00	15.01	303,916	-0.19(-1.25%)
Dec 09, 2014	14.95	15.52	14.70	15.20	518,565	+0.42(+2.84%)
Dec 08, 2014	15.07	15.18	14.72	14.78	650,943	-0.56(-3.63%)
Dec 05, 2014	15.34	15.35	15.24	15.34	301,282	-0.02(-0.15%)
Dec 04, 2014	15.35	15.53	15.25	15.36	199,966	-0.10(-0.67%)
Dec 03, 2014	15.45	15.47	15.38	15.47	231,902	-0.05(-0.34%)
Dec 02, 2014	15.44	15.63	15.42	15.52	398,205	+0.01(+0.04%)
Dec 01, 2014	15.57	15.62	15.46	15.51	485,153	+0.14(+0.93%)
Nov 28, 2014	15.41	15.43	15.27	15.37	315,638	-0.09(-0.58%)
Nov 26, 2014	15.31	15.46	15.46	15.46	168,275	+0.32(+2.11%)
Nov 25, 2014	15.19	15.30	15.12	15.14	381,287	-0.09(-0.61%)
Nov 24, 2014	15.38	15.41	15.20	15.23	345,463	-0.17(-1.08%)
Nov 21, 2014	15.16	15.41	15.15	15.40	539,335	+0.53(+3.54%)
Nov 20, 2014	14.87	15.01	14.86	14.87	347,011	-0.27(-1.76%)
Nov 19, 2014	15.20	15.24	15.09	15.14	168,887	-0.04(-0.24%)
Nov 18, 2014	15.07	15.23	15.07	15.18	332,448	+0.08(+0.55%)
Nov 17, 2014	14.98	15.12	14.98	15.09	295,442	+0.10(+0.67%)
Nov 14, 2014	14.94	15.05	14.89	14.99	289,053	+0.05(+0.36%)
Nov 13, 2014	14.86	14.98	14.86	14.94	342,746	+0.14(+0.92%)
Nov 12, 2014	14.87	14.94	14.74	14.80	599,734	+0.02(+0.14%)
Nov 11, 2014	14.77	14.85	14.75	14.78	277,280	+0.21(+1.42%)
Nov 10, 2014	14.42	14.62	14.42	14.58	507,407	+0.09(+0.60%)
Nov 07, 2014	14.46	14.49	14.35	14.49	369,427	-0.19(-1.32%)
Nov 06, 2014	14.95	14.95	14.57	14.68	264,397	-0.29(-1.96%)
Nov 05, 2014	14.99	15.04	14.92	14.98	331,494	-0.02(-0.11%)
Nov 04, 2014	15.01	15.09	14.94	14.99	236,084	-0.00(-0.02%)
Nov 03, 2014	15.14	15.14	14.87	15.00	444,605	-0.12(-0.82%)
Oct 31, 2014	15.15	15.24	15.07	15.12	347,329	-0.02(-0.11%)
Oct 30, 2014	15.05	15.20	15.00	15.14	279,746	+0.22(+1.47%)
Oct 29, 2014	14.86	15.07	14.86	14.92	561,111	+0.01(+0.09%)
Oct 28, 2014	14.97	15.00	14.76	14.90	536,905	-0.60(-3.89%)
Oct 27, 2014	15.42	15.59	15.94	15.51	428,251	-0.43(-2.72%)
Oct 24, 2014	15.86	15.98	15.82	15.94	377,019	+0.10(+0.63%)
Oct 23, 2014	15.95	16.15	15.79	15.84	486,464	-0.07(-0.44%)
Oct 22, 2014	15.88	15.93	15.79	15.91	384,500	-0.02(-0.13%)
Oct 21, 2014	15.84	15.99	15.79	15.93	571,835	+0.24(+1.51%)
Oct 20, 2014	15.66	15.73	15.59	15.69	887,672	+0.26(+1.68%)
Oct 17, 2014	15.39	15.47	15.25	15.43	970,514	+0.39(+2.62%)
Oct 16, 2014	15.13	15.15	14.90	15.04	856,356	-0.17(-1.10%)
Oct 15, 2014	15.37	15.48	14.97	15.21	668,502	-0.03(-0.20%)
Oct 14, 2014	15.23	15.28	15.03	15.24	260,485	+0.02(+0.13%)
Oct 13, 2014	15.17	15.46	14.93	15.22	618,739	+0.45(+3.05%)
Oct 10, 2014	14.95	15.04	14.76	14.77	768,061	-0.21(-1.42%)
Oct 09, 2014	15.26	15.27	14.91	14.98	593,813	-0.31(-2.01%)
Oct 08, 2014	15.27	15.33	15.06	15.29	739,130	-0.05(-0.35%)
Oct 07, 2014	15.67	15.67	15.34	15.34	607,530	-0.06(-0.39%)
Oct 06, 2014	15.33	15.61	15.30	15.40	696,107	+0.34(+2.24%)
Oct 03, 2014	15.22	15.28	15.06	15.06	489,863	-0.01(-0.07%)
Oct 02, 2014	15.21	15.34	14.99	15.07	550,736	-0.42(-2.71%)
Oct 01, 2014	15.83	15.83	15.45	15.49	467,531	-0.54(-3.39%)
Sep 30, 2014	15.95	16.14	15.83	16.04	612,593	+0.13(+0.82%)
Sep 29, 2014	15.93	15.99	15.68	15.91	537,355	-0.11(-0.71%)
Sep 26, 2014	15.96	16.09	15.86	16.02	328,972	+0.19(+1.22%)
Sep 25, 2014	15.98	16.02	15.71	15.83	462,761	-0.22(-1.35%)
Sep 24, 2014	15.97	16.09	15.86	16.04	270,693	+0.12(+0.78%)
Sep 23, 2014	15.97	16.11	15.84	15.92	354,108	+0.02(+0.10%)
Sep 22, 2014	16.03	16.14	15.89	15.90	517,609	-0.07(-0.44%)
Sep 19, 2014	16.25	16.25	15.97	15.97	833,610	+0.13(+0.84%)
Sep 18, 2014	15.99	16.00	15.82	15.84	248,565	-0.04(-0.23%)
Sep 17, 2014	15.85	16.06	15.82	15.88	357,380	+0.05(+0.30%)
Sep 16, 2014	15.54	15.94	15.53	15.83	276,659	+0.22(+1.43%)
Sep 15, 2014	15.62	15.70	15.58	15.61	272,262	-0.20(-1.24%)
Sep 12, 2014	15.79	15.82	15.65	15.80	324,397	+0.02(+0.15%)
Sep 11, 2014	15.87	15.87	15.74	15.78	159,097	-0.16(-0.98%)
Sep 10, 2014	15.89	15.94	15.81	15.94	260,167	+0.02(+0.15%)
Sep 09, 2014	16.06	16.06	15.86	15.91	392,074	-0.17(-1.08%)
Sep 08, 2014	16.08	16.17	15.85	16.09	534,331	+0.42(+2.70%)
Sep 05, 2014	15.48	15.67	15.46	15.66	335,154	+0.25(+1.64%)
Sep 04, 2014	15.50	15.56	15.39	15.41	268,851	-0.09(-0.60%)
Sep 03, 2014	15.55	15.55	15.42	15.50	466,199	+0.03(+0.19%)
Sep 02, 2014	15.35	15.50	14.95	15.47	353,274	+0.12(+0.76%)
Aug 29, 2014	15.46	15.36	15.36	15.36	287,358	-0.16(-1.01%)
Aug 28, 2014	15.56	15.56	15.43	15.51	798,989	-0.22(-1.38%)
Aug 27, 2014	15.67	15.77	15.54	15.73	427,372	+0.15(+0.96%)
Aug 26, 2014	15.50	15.72	15.42	15.58	568,505	+0.09(+0.60%)
Aug 25, 2014	15.38	15.51	15.32	15.49	489,197	+0.07(+0.45%)
Aug 22, 2014	15.49	15.53	15.28	15.42	534,409	-0.06(-0.37%)
Aug 21, 2014	15.55	15.62	15.46	15.47	438,636	-0.10(-0.64%)
Aug 20, 2014	15.49	15.60	15.47	15.57	246,681	+0.09(+0.58%)
Aug 19, 2014	15.51	15.60	15.45	15.48	509,003	-0.18(-1.17%)
Aug 18, 2014	15.69	15.72	15.62	15.67	518,361	+0.14(+0.92%)
Aug 15, 2014	15.59	15.67	15.49	15.52	494,464	-0.20(-1.25%)
Aug 14, 2014	15.73	15.77	15.69	15.72	458,004	-0.05(-0.32%)
Aug 13, 2014	15.92	15.92	15.68	15.77	418,965	-0.08(-0.48%)
Aug 12, 2014	15.81	15.99	15.81	15.85	508,439	-0.03(-0.21%)
Aug 11, 2014	15.70	15.94	15.61	15.88	614,558	+0.46(+3.01%)
Aug 08, 2014	15.33	15.46	15.33	15.42	564,861	+0.20(+1.34%)
Aug 07, 2014	15.22	15.22	15.11	15.21	339,398	+0.20(+1.36%)
Aug 06, 2014	15.10	15.10	14.95	15.01	379,796	-0.28(-1.83%)
Aug 05, 2014	15.35	15.45	15.22	15.29	428,305	-0.23(-1.48%)
Aug 04, 2014	15.24	15.52	15.21	15.52	502,125	+0.37(+2.42%)
Aug 01, 2014	14.97	15.25	14.97	15.15	682,099	+0.18(+1.20%)
Jul 31, 2014	15.26	15.26	14.93	14.97	701,518	-0.44(-2.83%)
Jul 30, 2014	15.34	15.51	15.34	15.41	365,242	-0.07(-0.45%)
Jul 29, 2014	15.58	15.59	15.47	15.48	285,868	-0.17(-1.09%)
Jul 28, 2014	15.39	15.66	15.36	15.65	311,388	+0.21(+1.38%)
Jul 25, 2014	15.31	15.44	15.23	15.44	288,555	+0.10(+0.65%)
Jul 24, 2014	15.20	15.39	15.20	15.34	415,047	+0.04(+0.28%)
Jul 23, 2014	15.31	15.43	15.23	15.29	378,935	-0.26(-1.65%)
Jul 22, 2014	15.43	15.64	15.33	15.55	349,762	-0.01(-0.06%)
Jul 21, 2014	15.28	15.56	15.28	15.56	601,669	+0.34(+2.23%)
Jul 18, 2014	15.14	15.30	14.99	15.22	465,194	+0.41(+2.75%)
Jul 17, 2014	14.99	15.00	14.81	14.81	285,202	-0.28(-1.88%)
Jul 16, 2014	15.01	15.11	15.01	15.10	373,347	+0.15(+1.00%)
Jul 15, 2014	14.97	14.99	14.87	14.95	376,347	+0.04(+0.29%)
Jul 14, 2014	14.91	14.91	14.87	14.90	288,543	+0.07(+0.45%)
Jul 11, 2014	14.71	14.85	14.61	14.84	596,383	+0.20(+1.37%)
Jul 10, 2014	14.81	14.92	14.58	14.64	745,180	-0.56(-3.69%)
Jul 09, 2014	14.81	15.21	14.81	15.20	729,603	+0.59(+4.04%)
Jul 08, 2014	14.78	14.88	14.56	14.61	1,158,632	-0.18(-1.20%)
Jul 07, 2014	14.59	14.80	14.59	14.78	674,999	+0.84(+6.03%)
Jul 03, 2014	13.97	13.94	13.94	13.94	191,072	-0.10(-0.71%)
Jul 02, 2014	13.98	14.06	13.98	14.04	399,305	+0.08(+0.55%)
Jul 01, 2014	13.90	14.03	13.90	13.97	644,943	+0.08(+0.55%)
Jun 30, 2014	13.90	13.90	13.81	13.89	593,852	+0.34(+2.53%)
Jun 27, 2014	13.57	13.62	13.48	13.55	449,293	-0.11(-0.78%)
Jun 26, 2014	13.62	13.70	13.57	13.65	562,080	-0.04(-0.32%)
Jun 25, 2014	13.64	13.76	13.47	13.70	1,044,618	-0.15(-1.06%)
Jun 24, 2014	13.69	14.08	13.69	13.84	859,800	+0.15(+1.07%)
Jun 23, 2014	13.51	13.71	13.51	13.70	490,076	+0.21(+1.53%)
Jun 20, 2014	13.57	13.58	13.47	13.49	743,857	-0.04(-0.32%)
Jun 19, 2014	13.49	13.56	13.45	13.53	602,703	-0.09(-0.69%)
Jun 18, 2014	13.44	13.63	13.40	13.63	468,908	+0.14(+1.01%)
Jun 17, 2014	13.51	13.55	13.46	13.49	330,582	-0.14(-1.00%)
Jun 16, 2014	13.59	13.63	13.52	13.63	431,812	-0.07(-0.49%)
Jun 13, 2014	13.69	13.73	13.56	13.69	8,706,806	+0.06(+0.47%)
Jun 12, 2014	13.55	13.66	13.54	13.63	754,536	-0.30(-2.18%)
Jun 11, 2014	13.95	13.96	13.87	13.93	426,548	-0.19(-1.32%)
Jun 10, 2014	14.22	14.25	14.10	14.12	482,382	+0.01(+0.09%)
Jun 06, 2014	14.17	14.20	14.08	14.11	1,081,045	+0.01(+0.09%)
Jun 05, 2014	14.17	14.23	14.08	14.09	1,281,869	+0.03(+0.19%)
Jun 04, 2014	14.17	14.18	14.06	14.07	484,448	-0.27(-1.88%)
Jun 03, 2014	14.29	14.44	14.29	14.34	1,097,771	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.