Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.45	19.56	19.18	19.40	936,876	-0.32(-1.61%)
May 27, 2016	19.65	19.72	19.72	19.72	510,677	-0.03(-0.14%)
May 26, 2016	19.76	19.90	19.68	19.75	293,139	+0.04(+0.22%)
May 25, 2016	19.69	19.83	19.56	19.70	432,348	+0.12(+0.59%)
May 24, 2016	19.41	19.66	19.40	19.59	592,980	+0.27(+1.39%)
May 23, 2016	19.26	19.47	19.25	19.32	415,634	+0.06(+0.33%)
May 20, 2016	19.23	19.36	18.96	19.26	1,146,523	+0.18(+0.93%)
May 19, 2016	18.92	19.17	18.72	19.08	1,172,833	-0.52(-2.65%)
May 18, 2016	19.64	19.80	19.43	19.60	868,058	-0.05(-0.27%)
May 17, 2016	19.81	19.93	19.57	19.65	593,315	-0.26(-1.31%)
May 16, 2016	19.81	19.98	19.77	19.91	735,795	+0.17(+0.88%)
May 13, 2016	19.83	19.99	19.62	19.74	526,371	-0.23(-1.17%)
May 12, 2016	19.90	20.09	19.86	19.97	224,485	+0.18(+0.93%)
May 11, 2016	19.68	19.92	19.65	19.79	1,260,085	+0.15(+0.77%)
May 10, 2016	19.25	19.70	19.25	19.64	1,001,225	+0.43(+2.24%)
May 09, 2016	18.98	19.21	18.97	19.21	884,044	+0.71(+3.82%)
May 06, 2016	18.53	18.54	18.26	18.50	1,069,828	-0.06(-0.32%)
May 05, 2016	18.49	18.58	18.32	18.56	867,962	+0.10(+0.55%)
May 04, 2016	18.29	18.49	18.29	18.46	749,475	+0.26(+1.40%)
May 03, 2016	18.25	18.33	18.17	18.20	1,063,144	-0.14(-0.77%)
May 02, 2016	18.43	18.43	18.27	18.34	3,170,834	-0.00(-0.02%)
Apr 29, 2016	18.43	18.57	18.17	18.35	3,544,181	-0.11(-0.61%)
Apr 28, 2016	19.26	19.26	18.44	18.46	687,883	-1.09(-5.59%)
Apr 27, 2016	19.12	19.62	19.12	19.55	534,985	+0.48(+2.52%)
Apr 26, 2016	19.14	19.17	18.93	19.07	482,044	-0.33(-1.68%)
Apr 25, 2016	19.46	19.55	19.29	19.40	515,065	+0.07(+0.37%)
Apr 22, 2016	18.85	19.49	18.85	19.33	523,373	+0.47(+2.52%)
Apr 21, 2016	18.85	18.89	18.69	18.85	357,040	+0.09(+0.48%)
Apr 20, 2016	18.97	18.97	18.73	18.76	256,860	-0.46(-2.41%)
Apr 19, 2016	18.95	19.24	18.87	19.23	1,094,039	+0.39(+2.06%)
Apr 18, 2016	18.66	18.94	18.65	18.84	488,298	+0.47(+2.54%)
Apr 15, 2016	18.02	18.49	17.98	18.37	505,178	+0.46(+2.59%)
Apr 14, 2016	17.79	17.91	17.73	17.91	442,567	+0.09(+0.52%)
Apr 13, 2016	17.95	17.95	17.76	17.81	578,508	-0.11(-0.61%)
Apr 12, 2016	17.71	17.98	17.68	17.92	284,992	+0.21(+1.20%)
Apr 11, 2016	17.90	17.90	17.61	17.71	305,837	-0.20(-1.11%)
Apr 08, 2016	17.81	18.08	17.81	17.91	297,762	+0.29(+1.62%)
Apr 07, 2016	17.70	17.81	17.58	17.63	238,628	-0.18(-1.00%)
Apr 06, 2016	17.54	17.80	17.54	17.80	281,144	+0.29(+1.63%)
Apr 05, 2016	17.51	17.54	17.44	17.52	346,012	-0.09(-0.51%)
Apr 04, 2016	17.53	17.66	17.53	17.61	243,398	+0.06(+0.35%)
Apr 01, 2016	17.32	17.58	17.23	17.55	462,891	+0.07(+0.37%)
Mar 31, 2016	17.41	17.65	17.41	17.48	765,762	+0.03(+0.16%)
Mar 30, 2016	17.58	17.70	17.43	17.45	628,503	+0.01(+0.04%)
Mar 29, 2016	17.06	17.50	16.98	17.45	844,471	+0.24(+1.42%)
Mar 28, 2016	17.37	17.37	17.11	17.20	595,357	-0.39(-2.19%)
Mar 24, 2016	17.35	17.59	17.59	17.59	633,847	+0.20(+1.15%)
Mar 23, 2016	17.32	17.59	17.14	17.39	819,623	-0.47(-2.66%)
Mar 22, 2016	17.84	17.90	17.84	17.86	397,726	-0.22(-1.24%)
Mar 21, 2016	18.25	18.25	18.05	18.09	428,712	-0.20(-1.07%)
Mar 18, 2016	18.31	18.51	18.25	18.28	465,902	-0.14(-0.76%)
Mar 17, 2016	18.32	18.50	18.24	18.42	480,493	+0.15(+0.85%)
Mar 16, 2016	17.79	18.31	17.76	18.27	278,636	+0.47(+2.65%)
Mar 15, 2016	18.09	18.09	17.71	17.80	381,221	-0.44(-2.41%)
Mar 14, 2016	18.11	18.39	18.11	18.24	365,476	+0.14(+0.78%)
Mar 11, 2016	17.82	18.10	17.82	18.10	345,523	+0.51(+2.91%)
Mar 10, 2016	17.82	17.82	17.44	17.58	566,177	-0.27(-1.50%)
Mar 09, 2016	17.77	17.90	17.66	17.85	323,390	+0.15(+0.85%)
Mar 08, 2016	17.66	17.77	17.51	17.70	279,192	-0.22(-1.23%)
Mar 07, 2016	17.84	17.96	17.57	17.92	300,572	-0.10(-0.53%)
Mar 04, 2016	17.70	18.05	17.70	18.02	908,894	+0.37(+2.08%)
Mar 03, 2016	17.42	17.96	17.42	17.65	421,387	+0.21(+1.20%)
Mar 02, 2016	17.32	17.46	17.23	17.44	443,483	-0.02(-0.14%)
Mar 01, 2016	17.05	17.55	16.99	17.46	731,242	+0.60(+3.57%)
Feb 29, 2016	16.84	16.98	16.83	16.86	716,555	-0.11(-0.65%)
Feb 26, 2016	17.02	17.08	16.86	16.97	341,000	-0.06(-0.34%)
Feb 25, 2016	16.82	17.03	16.77	17.03	565,948	+0.59(+3.60%)
Feb 24, 2016	16.33	16.52	16.19	16.44	550,516	+0.04(+0.27%)
Feb 23, 2016	16.47	16.53	16.38	16.39	391,016	-0.09(-0.52%)
Feb 22, 2016	16.44	16.50	16.32	16.48	508,922	+0.08(+0.46%)
Feb 19, 2016	16.84	16.84	16.24	16.40	983,042	-0.70(-4.08%)
Feb 18, 2016	17.21	17.21	17.04	17.10	526,041	-0.20(-1.15%)
Feb 17, 2016	17.15	17.42	17.07	17.30	669,167	+0.27(+1.59%)
Feb 16, 2016	17.08	17.15	16.90	17.03	1,092,562	-0.04(-0.22%)
Feb 12, 2016	16.81	17.07	17.07	17.07	771,728	-0.44(-2.49%)
Feb 11, 2016	17.31	17.53	17.12	17.50	409,411	+0.10(+0.57%)
Feb 10, 2016	17.09	17.49	16.99	17.41	692,604	+0.44(+2.57%)
Feb 09, 2016	16.93	17.10	16.72	16.97	494,211	-0.26(-1.54%)
Feb 08, 2016	16.97	17.33	16.97	17.23	350,306	-0.05(-0.28%)
Feb 05, 2016	17.07	17.37	17.07	17.28	358,680	+0.18(+1.05%)
Feb 04, 2016	16.73	17.15	16.66	17.10	540,751	+0.42(+2.51%)
Feb 03, 2016	16.34	16.78	16.23	16.68	497,365	+0.30(+1.85%)
Feb 02, 2016	16.47	16.78	16.25	16.38	571,245	-0.59(-3.46%)
Feb 01, 2016	16.69	16.99	16.55	16.97	463,732	+0.12(+0.73%)
Jan 29, 2016	16.21	16.87	16.21	16.84	551,912	+0.74(+4.57%)
Jan 28, 2016	16.24	16.27	16.04	16.11	750,310	+0.02(+0.11%)
Jan 27, 2016	16.19	16.34	16.03	16.09	284,818	-0.15(-0.91%)
Jan 26, 2016	15.93	16.31	15.93	16.24	355,370	+0.41(+2.56%)
Jan 25, 2016	15.77	16.02	15.77	15.83	292,413	-0.25(-1.58%)
Jan 22, 2016	15.73	16.09	15.72	16.09	417,137	+0.67(+4.35%)
Jan 21, 2016	15.36	15.58	15.19	15.42	470,972	+0.06(+0.40%)
Jan 20, 2016	15.10	15.43	15.06	15.36	619,896	+0.02(+0.11%)
Jan 19, 2016	15.31	15.37	15.17	15.34	1,429,301	+0.52(+3.53%)
Jan 15, 2016	15.05	14.82	14.82	14.82	609,121	-0.55(-3.58%)
Jan 14, 2016	15.50	15.50	15.27	15.37	807,694	-0.26(-1.67%)
Jan 13, 2016	15.68	15.85	15.61	15.63	941,986	-0.02(-0.11%)
Jan 12, 2016	15.60	15.71	15.55	15.65	876,859	+0.52(+3.46%)
Jan 11, 2016	15.06	15.18	14.79	15.12	1,215,369	-0.11(-0.74%)
Jan 08, 2016	15.53	15.62	15.21	15.24	710,095	-0.25(-1.60%)
Jan 07, 2016	15.62	15.64	15.45	15.48	900,851	-0.29(-1.85%)
Jan 06, 2016	15.78	15.92	15.70	15.78	808,430	-0.09(-0.58%)
Jan 05, 2016	15.80	15.96	15.63	15.87	628,370	+0.53(+3.43%)
Jan 04, 2016	15.45	15.51	15.18	15.34	568,822	+0.08(+0.52%)
Dec 31, 2015	15.22	15.26	15.26	15.26	191,114	-0.03(-0.20%)
Dec 30, 2015	15.40	15.46	15.29	15.29	193,895	-0.19(-1.22%)
Dec 29, 2015	15.47	15.51	15.44	15.48	293,256	-0.11(-0.71%)
Dec 28, 2015	15.47	15.65	15.44	15.59	610,713	+0.14(+0.93%)
Dec 24, 2015	15.49	15.45	15.45	15.45	207,403	-0.02(-0.16%)
Dec 23, 2015	15.54	15.62	15.45	15.47	758,266	-0.04(-0.27%)
Dec 22, 2015	15.55	15.61	15.46	15.51	1,023,362	+0.15(+0.98%)
Dec 21, 2015	15.32	15.47	15.30	15.36	643,074	+0.46(+3.11%)
Dec 18, 2015	15.04	15.17	14.89	14.90	585,615	-0.13(-0.89%)
Dec 17, 2015	15.18	15.34	14.93	15.03	1,048,096	-0.08(-0.50%)
Dec 16, 2015	14.78	15.11	14.77	15.11	601,904	+0.65(+4.49%)
Dec 15, 2015	14.35	14.51	14.34	14.46	537,266	+0.22(+1.57%)
Dec 14, 2015	14.18	14.27	14.13	14.24	1,277,227	+0.13(+0.90%)
Dec 11, 2015	14.37	14.46	14.02	14.11	993,418	-0.52(-3.57%)
Dec 10, 2015	14.59	14.73	14.55	14.63	704,748	+0.13(+0.93%)
Dec 09, 2015	14.56	14.72	14.45	14.50	439,937	-0.13(-0.87%)
Dec 08, 2015	14.72	14.77	14.58	14.62	504,180	-0.24(-1.64%)
Dec 07, 2015	14.82	14.92	14.78	14.87	694,206	-0.01(-0.05%)
Dec 04, 2015	14.78	14.91	14.68	14.88	723,226	+0.17(+1.15%)
Dec 03, 2015	14.92	14.94	14.64	14.71	562,204	+0.08(+0.56%)
Dec 02, 2015	14.59	14.74	14.55	14.62	408,958	+0.10(+0.66%)
Dec 01, 2015	14.63	14.63	14.41	14.53	356,185	-0.09(-0.59%)
Nov 30, 2015	14.69	14.69	14.55	14.61	780,304	-0.04(-0.26%)
Nov 27, 2015	14.61	14.78	14.40	14.65	907,742	+0.26(+1.84%)
Nov 25, 2015	14.36	14.39	14.39	14.39	666,717	+0.07(+0.46%)
Nov 24, 2015	14.44	14.44	14.31	14.32	498,543	+0.02(+0.14%)
Nov 23, 2015	14.39	14.44	14.29	14.30	944,810	-0.26(-1.79%)
Nov 20, 2015	14.62	14.70	14.53	14.56	513,937	+0.43(+3.07%)
Nov 19, 2015	14.04	14.20	13.83	14.13	536,082	-0.03(-0.24%)
Nov 18, 2015	14.16	14.19	13.81	14.16	824,388	+0.00(+0.00%)
Nov 17, 2015	14.15	14.19	14.05	14.16	701,854	+0.55(+4.07%)
Nov 16, 2015	13.66	13.62	13.50	13.61	635,226	-0.05(-0.35%)
Nov 13, 2015	13.72	13.84	13.65	13.66	609,744	+0.04(+0.33%)
Nov 12, 2015	13.57	13.76	13.57	13.61	494,249	+0.10(+0.76%)
Nov 11, 2015	13.61	13.61	13.48	13.51	144,045	-0.05(-0.35%)
Nov 10, 2015	13.52	13.62	13.49	13.56	247,081	-0.04(-0.28%)
Nov 09, 2015	13.65	13.85	13.52	13.60	352,333	-0.14(-1.03%)
Nov 06, 2015	13.65	13.82	13.56	13.74	483,385	-0.04(-0.27%)
Nov 05, 2015	13.77	13.83	13.67	13.78	456,439	+0.01(+0.07%)
Nov 04, 2015	13.87	13.87	13.64	13.76	461,609	-0.10(-0.72%)
Nov 03, 2015	13.79	13.90	13.77	13.86	682,233	+0.02(+0.15%)
Nov 02, 2015	13.80	13.86	13.75	13.84	384,186	+0.18(+1.28%)
Oct 30, 2015	13.66	13.71	13.62	13.67	335,159	-0.05(-0.38%)
Oct 29, 2015	13.90	13.92	13.64	13.72	632,518	-0.24(-1.72%)
Oct 28, 2015	14.11	14.20	13.87	13.96	557,436	+0.05(+0.35%)
Oct 27, 2015	13.96	14.02	13.76	13.91	390,943	-0.19(-1.36%)
Oct 26, 2015	13.98	14.19	13.84	14.11	666,203	+0.21(+1.48%)
Oct 23, 2015	14.01	14.01	13.84	13.90	564,217	+0.00(+0.03%)
Oct 22, 2015	13.82	13.90	13.63	13.90	949,962	+0.46(+3.46%)
Oct 21, 2015	13.65	13.68	13.42	13.43	543,031	-0.24(-1.76%)
Oct 20, 2015	13.66	13.75	13.59	13.67	700,370	+0.05(+0.38%)
Oct 19, 2015	13.67	13.72	13.49	13.62	610,521	+0.02(+0.13%)
Oct 16, 2015	13.71	13.82	13.52	13.60	573,837	-0.15(-1.12%)
Oct 15, 2015	13.43	13.76	13.41	13.76	920,669	+0.52(+3.95%)
Oct 14, 2015	13.20	13.32	13.10	13.24	636,704	+0.07(+0.52%)
Oct 13, 2015	13.45	13.48	13.17	13.17	473,366	-0.47(-3.48%)
Oct 12, 2015	13.60	13.76	13.54	13.64	736,924	+0.08(+0.61%)
Oct 09, 2015	13.60	13.81	13.40	13.56	893,637	-0.14(-1.03%)
Oct 08, 2015	13.36	13.73	13.18	13.70	657,857	+0.23(+1.71%)
Oct 07, 2015	13.59	13.59	13.32	13.47	788,457	+0.20(+1.48%)
Oct 06, 2015	13.26	13.40	13.23	13.27	952,254	+0.31(+2.41%)
Oct 05, 2015	12.96	12.96	12.81	12.96	916,318	+0.66(+5.34%)
Oct 02, 2015	12.03	12.31	12.01	12.30	411,023	+0.18(+1.50%)
Oct 01, 2015	12.16	12.25	12.09	12.12	457,088	-0.13(-1.09%)
Sep 30, 2015	12.10	12.26	12.07	12.26	857,558	+0.32(+2.71%)
Sep 29, 2015	11.85	12.10	11.72	11.93	979,697	-0.01(-0.11%)
Sep 28, 2015	12.34	12.34	11.93	11.95	553,553	-0.42(-3.37%)
Sep 25, 2015	12.37	12.42	12.33	12.36	364,975	+0.12(+0.98%)
Sep 24, 2015	12.30	12.32	12.16	12.24	473,669	-0.18(-1.44%)
Sep 23, 2015	12.55	12.67	12.41	12.42	315,501	-0.23(-1.85%)
Sep 22, 2015	12.72	12.73	12.63	12.65	476,392	-0.25(-1.97%)
Sep 21, 2015	12.84	12.96	12.82	12.91	602,480	+0.21(+1.65%)
Sep 18, 2015	12.71	12.82	12.66	12.70	654,372	-0.14(-1.07%)
Sep 17, 2015	12.94	13.08	12.65	12.84	651,434	-0.14(-1.11%)
Sep 16, 2015	12.98	13.17	12.87	12.98	513,782	+0.07(+0.53%)
Sep 15, 2015	13.11	13.12	12.76	12.91	837,909	-0.39(-2.92%)
Sep 14, 2015	13.23	13.32	13.20	13.30	629,894	+0.09(+0.65%)
Sep 11, 2015	13.18	13.22	13.10	13.21	291,555	+0.07(+0.55%)
Sep 10, 2015	13.19	13.23	13.06	13.14	425,471	+0.04(+0.29%)
Sep 09, 2015	13.24	13.35	13.08	13.10	535,977	-0.06(-0.47%)
Sep 08, 2015	13.35	13.35	13.09	13.17	677,032	-0.15(-1.11%)
Sep 04, 2015	13.36	13.31	13.31	13.31	422,371	-0.25(-1.82%)
Sep 03, 2015	13.52	13.72	13.52	13.56	408,158	-0.03(-0.23%)
Sep 02, 2015	13.74	13.86	13.44	13.59	304,421	-0.03(-0.23%)
Sep 01, 2015	13.65	13.82	13.58	13.62	582,488	-0.20(-1.44%)
Aug 31, 2015	13.87	13.95	13.79	13.82	547,773	-0.11(-0.81%)
Aug 28, 2015	13.83	14.05	13.82	13.94	824,528	+0.20(+1.48%)
Aug 27, 2015	13.72	13.86	13.51	13.73	1,204,653	+0.76(+5.88%)
Aug 26, 2015	13.10	13.24	12.77	12.97	821,726	+0.14(+1.10%)
Aug 25, 2015	13.29	13.34	12.80	12.83	891,141	+0.35(+2.81%)
Aug 24, 2015	12.92	12.94	12.44	12.48	869,645	-0.86(-6.42%)
Aug 21, 2015	13.74	13.78	13.33	13.34	731,082	-0.62(-4.46%)
Aug 20, 2015	14.16	14.24	13.94	13.96	272,266	-0.30(-2.07%)
Aug 19, 2015	14.29	14.50	14.12	14.25	227,420	-0.11(-0.74%)
Aug 18, 2015	14.35	14.49	14.23	14.36	395,565	+0.18(+1.24%)
Aug 17, 2015	14.10	14.21	14.00	14.18	185,584	+0.01(+0.05%)
Aug 14, 2015	14.32	14.40	14.17	14.18	532,187	+0.19(+1.33%)
Aug 13, 2015	14.17	14.17	13.99	13.99	339,735	-0.23(-1.60%)
Aug 12, 2015	14.08	14.22	13.96	14.22	455,314	-0.46(-3.16%)
Aug 11, 2015	14.79	14.85	14.66	14.68	299,918	-0.31(-2.06%)
Aug 10, 2015	15.01	15.05	14.95	14.99	463,904	+0.09(+0.60%)
Aug 07, 2015	14.99	15.02	14.83	14.90	329,842	+0.03(+0.23%)
Aug 06, 2015	14.91	15.00	14.83	14.87	389,299	+0.04(+0.25%)
Aug 05, 2015	14.91	14.98	14.79	14.83	219,848	+0.10(+0.70%)
Aug 04, 2015	14.69	14.79	14.67	14.73	272,792	+0.03(+0.19%)
Aug 03, 2015	14.88	14.88	14.62	14.70	273,805	-0.09(-0.58%)
Jul 31, 2015	14.90	14.97	14.73	14.79	363,032	+0.04(+0.28%)
Jul 30, 2015	14.65	14.80	14.65	14.74	243,360	+0.07(+0.44%)
Jul 29, 2015	14.56	14.76	14.56	14.68	497,184	+0.11(+0.76%)
Jul 28, 2015	14.55	14.58	14.40	14.57	438,707	+0.24(+1.68%)
Jul 27, 2015	14.31	14.34	14.20	14.33	305,747	-0.04(-0.29%)
Jul 24, 2015	14.53	14.53	14.36	14.37	185,910	-0.14(-0.99%)
Jul 23, 2015	14.62	14.67	14.49	14.51	275,890	-0.11(-0.73%)
Jul 22, 2015	14.63	14.63	14.57	14.62	136,979	-0.05(-0.35%)
Jul 21, 2015	14.69	14.72	14.63	14.67	188,560	-0.00(-0.02%)
Jul 20, 2015	14.66	14.71	14.56	14.68	191,823	-0.05(-0.35%)
Jul 17, 2015	14.81	14.81	14.63	14.73	409,470	-0.07(-0.44%)
Jul 16, 2015	14.74	14.86	14.64	14.79	430,524	+0.08(+0.54%)
Jul 15, 2015	14.55	14.75	14.49	14.71	646,303	-0.26(-1.77%)
Jul 14, 2015	14.88	15.01	14.84	14.98	282,369	+0.04(+0.25%)
Jul 13, 2015	14.95	15.00	14.89	14.94	196,181	-0.01(-0.09%)
Jul 10, 2015	14.85	15.00	14.82	14.95	215,019	+0.25(+1.73%)
Jul 09, 2015	14.92	14.92	14.66	14.70	258,687	-0.13(-0.90%)
Jul 08, 2015	14.73	14.96	14.73	14.83	411,389	+0.10(+0.70%)
Jul 07, 2015	14.88	14.88	14.53	14.73	440,656	-0.21(-1.38%)
Jul 06, 2015	15.00	15.03	14.85	14.94	518,018	-0.09(-0.59%)
Jul 02, 2015	15.03	15.03	15.03	15.03	415,389	+0.09(+0.57%)
Jul 01, 2015	14.91	15.02	14.81	14.94	571,437	+0.02(+0.16%)
Jun 30, 2015	14.96	15.05	14.89	14.92	388,284	+0.23(+1.59%)
Jun 29, 2015	14.79	14.87	14.68	14.68	369,254	-0.32(-2.13%)
Jun 26, 2015	15.05	15.11	14.93	15.00	363,593	+0.13(+0.88%)
Jun 25, 2015	14.91	15.02	14.86	14.87	197,903	+0.07(+0.44%)
Jun 24, 2015	14.82	14.87	14.76	14.81	157,900	-0.03(-0.23%)
Jun 23, 2015	14.77	14.86	14.76	14.84	180,077	+0.14(+0.94%)
Jun 22, 2015	14.76	14.84	14.64	14.70	310,160	-0.19(-1.29%)
Jun 19, 2015	14.81	14.90	14.81	14.90	223,804	+0.03(+0.18%)
Jun 18, 2015	14.73	14.88	14.73	14.87	308,307	+0.12(+0.82%)
Jun 17, 2015	14.67	14.78	14.62	14.75	477,610	+0.00(+0.00%)
Jun 16, 2015	14.74	14.80	14.64	14.75	572,126	+0.42(+2.90%)
Jun 15, 2015	14.38	14.55	14.27	14.33	522,393	-0.25(-1.70%)
Jun 12, 2015	14.67	14.75	14.57	14.58	231,553	-0.17(-1.12%)
Jun 11, 2015	14.79	14.90	14.69	14.74	252,075	-0.06(-0.40%)
Jun 10, 2015	14.83	14.90	14.69	14.80	639,383	+0.31(+2.11%)
Jun 09, 2015	14.64	14.65	14.48	14.50	394,986	-0.01(-0.07%)
Jun 08, 2015	14.64	14.64	14.51	14.51	316,062	+0.02(+0.17%)
Jun 05, 2015	14.54	14.68	14.44	14.48	409,484	-0.02(-0.14%)
Jun 04, 2015	14.84	14.84	14.44	14.50	504,425	-0.30(-2.04%)
Jun 03, 2015	14.92	14.94	14.76	14.81	658,706	-0.03(-0.21%)
Jun 02, 2015	14.80	14.92	14.78	14.84	424,642	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.