Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		24.06	23.82	24.04	510,788	-0.01(-0.03%)
May 30, 2017	23.90	24.13	23.74	24.05	565,786	-0.47(-1.93%)
May 26, 2017	24.31	24.71	24.31	24.52	179,394	+0.20(+0.81%)
May 25, 2017	24.38	24.41	24.24	24.33	175,576	+0.02(+0.09%)
May 24, 2017	24.21	24.31	24.01	24.30	336,242	+0.12(+0.48%)
May 23, 2017	24.46	24.46	24.09	24.19	296,956	-0.39(-1.60%)
May 22, 2017	24.90	24.90	24.53	24.58	337,526	-0.39(-1.58%)
May 19, 2017	24.56	25.12	24.56	24.97	521,777	+1.54(+6.57%)
May 18, 2017	22.93	23.48	22.93	23.44	429,997	+0.12(+0.53%)
May 17, 2017	23.61	23.62	23.31	23.31	410,434	-0.42(-1.75%)
May 16, 2017	23.92	23.92	23.68	23.73	418,112	-0.19(-0.79%)
May 15, 2017	23.97	23.97	23.75	23.92	284,017	-0.26(-1.09%)
May 12, 2017	23.95	24.19	23.95	24.18	343,187	+0.38(+1.59%)
May 11, 2017	23.82	23.82	23.64	23.80	191,779	-0.04(-0.18%)
May 10, 2017	23.76	23.92	23.71	23.84	230,728	+0.23(+0.99%)
May 09, 2017	23.67	23.76	23.60	23.61	345,366	-0.01(-0.06%)
May 08, 2017	23.77	23.87	23.53	23.63	176,618	-0.09(-0.37%)
May 05, 2017	23.75	23.76	23.59	23.71	463,738	+0.00(+0.00%)
May 04, 2017	23.71	23.79	23.66	23.71	346,410	+0.23(+1.00%)
May 03, 2017	23.58	23.66	23.41	23.48	432,115	-0.08(-0.33%)
May 02, 2017	23.39	23.56	23.39	23.56	404,546	+0.38(+1.65%)
May 01, 2017	23.29	23.40	23.17	23.17	206,873	-0.07(-0.31%)
Apr 28, 2017	23.16	23.27	23.01	23.24	640,631	+0.13(+0.58%)
Apr 27, 2017	23.10	23.22	23.09	23.11	332,403	-0.06(-0.25%)
Apr 26, 2017	23.28	23.28	23.07	23.17	623,499	-0.18(-0.79%)
Apr 25, 2017	23.46	23.51	23.35	23.35	609,799	+0.11(+0.46%)
Apr 24, 2017	23.16	23.35	23.14	23.24	543,508	+0.14(+0.61%)
Apr 21, 2017	23.38	23.42	23.06	23.10	687,989	+1.23(+5.61%)
Apr 20, 2017	21.75	21.98	21.70	21.87	588,154	+0.36(+1.68%)
Apr 19, 2017	21.75	21.75	21.48	21.51	233,933	-0.23(-1.04%)
Apr 18, 2017	21.83	21.88	21.73	21.74	245,499	-0.09(-0.42%)
Apr 17, 2017	21.92	21.92	21.63	21.83	718,391	-0.05(-0.23%)
Apr 13, 2017	21.98	22.01	21.81	21.88	231,187	-0.13(-0.58%)
Apr 12, 2017	21.95	22.08	21.85	22.01	241,892	+0.03(+0.13%)
Apr 11, 2017	22.01	22.16	21.93	21.98	396,350	+0.11(+0.52%)
Apr 10, 2017	21.93	21.93	21.71	21.87	253,581	-0.16(-0.74%)
Apr 07, 2017	21.92	22.10	21.89	22.03	289,997	+0.08(+0.36%)
Apr 06, 2017	22.21	22.21	21.90	21.95	465,700	-0.38(-1.68%)
Apr 05, 2017	22.60	22.61	22.33	22.33	324,135	-0.25(-1.10%)
Apr 04, 2017	22.43	22.60	22.33	22.58	305,681	+0.26(+1.18%)
Apr 03, 2017	22.29	22.39	22.13	22.31	564,504	+0.19(+0.87%)
Mar 31, 2017	22.21	22.24	22.09	22.12	422,552	+0.02(+0.10%)
Mar 30, 2017	22.05	22.14	22.01	22.10	298,453	+0.06(+0.29%)
Mar 29, 2017	21.97	22.10	21.89	22.04	204,078	+0.19(+0.88%)
Mar 28, 2017	21.92	22.01	21.85	21.85	154,943	-0.06(-0.29%)
Mar 27, 2017	21.78	21.95	21.75	21.91	292,254	+0.03(+0.13%)
Mar 24, 2017	21.91	22.00	21.65	21.88	349,040	+0.01(+0.06%)
Mar 23, 2017	21.75	21.96	21.72	21.87	386,728	+0.11(+0.52%)
Mar 22, 2017	21.68	21.75	21.53	21.75	489,549	+0.06(+0.29%)
Mar 21, 2017	21.85	21.97	21.69	21.69	414,357	-0.22(-1.00%)
Mar 20, 2017	21.92	22.00	21.83	21.91	382,142	-0.07(-0.32%)
Mar 17, 2017	21.99	22.04	21.80	21.98	580,647	+0.04(+0.19%)
Mar 16, 2017	21.81	22.05	21.80	21.94	495,909	+0.35(+1.64%)
Mar 15, 2017	21.29	21.68	21.28	21.58	523,424	+0.34(+1.60%)
Mar 14, 2017	21.30	21.43	21.22	21.24	534,740	+0.20(+0.94%)
Mar 13, 2017	20.85	21.13	20.85	21.04	277,369	+0.24(+1.16%)
Mar 10, 2017	20.77	20.90	20.76	20.80	321,953	-0.03(-0.14%)
Mar 09, 2017	20.73	20.84	20.54	20.83	378,983	+0.47(+2.30%)
Mar 08, 2017	20.48	20.56	20.36	20.36	244,604	-0.33(-1.61%)
Mar 07, 2017	20.55	20.77	20.39	20.70	379,474	-0.02(-0.10%)
Mar 06, 2017	20.57	20.82	20.57	20.72	618,440	+0.18(+0.86%)
Mar 03, 2017	20.39	20.58	20.36	20.54	1,052,371	+0.49(+2.44%)
Mar 02, 2017	20.02	20.31	19.94	20.05	1,126,191	-0.29(-1.43%)
Mar 01, 2017	20.55	20.56	20.21	20.34	699,109	+0.11(+0.56%)
Feb 28, 2017	20.37	20.54	20.22	20.23	475,909	-0.35(-1.69%)
Feb 27, 2017	20.58	20.70	20.49	20.58	363,508	-0.08(-0.38%)
Feb 24, 2017	20.47	20.73	20.42	20.65	473,401	-0.01(-0.07%)
Feb 23, 2017	20.59	20.72	20.53	20.67	433,433	+0.09(+0.45%)
Feb 22, 2017	20.38	20.59	20.38	20.58	1,296,193	+0.10(+0.49%)
Feb 21, 2017	20.47	20.51	20.36	20.48	618,627	-0.06(-0.31%)
Feb 17, 2017		20.54	20.54	20.54	0	+0.02(+0.10%)
Feb 16, 2017	20.59	20.60	20.46	20.52	300,860	-0.05(-0.24%)
Feb 15, 2017	20.29	20.70	20.29	20.57	634,119	+0.22(+1.08%)
Feb 14, 2017	20.65	20.68	20.21	20.35	1,186,692	-0.46(-2.22%)
Feb 13, 2017	20.85	20.90	20.76	20.81	675,941	-0.06(-0.27%)
Feb 10, 2017	20.76	20.92	20.73	20.87	443,981	+0.11(+0.55%)
Feb 09, 2017	20.70	20.80	20.63	20.75	309,168	+0.04(+0.21%)
Feb 08, 2017	20.83	20.83	20.58	20.71	389,967	-0.14(-0.68%)
Feb 07, 2017	20.80	20.91	20.69	20.85	286,145	-0.07(-0.34%)
Feb 06, 2017	20.91	21.04	20.89	20.92	653,022	-0.01(-0.03%)
Feb 03, 2017	20.93	21.09	20.88	20.93	748,568	+0.06(+0.31%)
Feb 02, 2017	20.76	20.94	20.73	20.87	1,000,500	+0.13(+0.65%)
Feb 01, 2017	20.93	21.01	20.55	20.73	965,175	-0.15(-0.71%)
Jan 31, 2017	20.70	20.95	20.70	20.88	443,228	+0.23(+1.10%)
Jan 30, 2017	20.52	20.75	20.52	20.65	302,143	-0.15(-0.72%)
Jan 27, 2017	20.77	20.80	20.65	20.80	292,544	-0.08(-0.37%)
Jan 26, 2017	20.82	20.90	20.68	20.88	867,480	+0.09(+0.44%)
Jan 25, 2017	20.96	20.96	20.68	20.79	426,092	-0.04(-0.17%)
Jan 24, 2017	20.66	20.91	20.56	20.82	431,548	+0.24(+1.17%)
Jan 23, 2017	20.29	20.58	20.21	20.58	501,640	+0.58(+2.91%)
Jan 20, 2017	20.28	20.29	19.99	20.00	831,730	-0.79(-3.82%)
Jan 19, 2017	20.80	20.85	20.72	20.80	1,377,405	+0.04(+0.21%)
Jan 18, 2017	21.11	21.12	20.69	20.75	530,319	-0.25(-1.18%)
Jan 17, 2017	21.02	21.16	20.91	21.00	578,949	+0.09(+0.44%)
Jan 13, 2017		20.91	20.91	20.91	0	+0.00(+0.00%)
Jan 12, 2017	20.95	21.07	20.82	20.91	528,487	+0.02(+0.10%)
Jan 11, 2017	20.87	20.97	20.66	20.89	448,069	-0.15(-0.71%)
Jan 10, 2017	21.31	21.31	21.02	21.04	384,673	-0.29(-1.36%)
Jan 09, 2017	21.09	21.41	21.07	21.33	700,549	+0.32(+1.52%)
Jan 06, 2017	21.04	21.19	20.95	21.01	465,853	+0.02(+0.10%)
Jan 05, 2017	20.87	21.01	20.87	20.99	809,561	+0.18(+0.89%)
Jan 04, 2017	20.86	20.93	20.75	20.80	493,398	+0.23(+1.10%)
Jan 03, 2017	20.75	20.85	20.50	20.58	546,616	-0.12(-0.58%)
Dec 30, 2016		20.70	20.70	20.70	0	+0.19(+0.93%)
Dec 29, 2016	20.57	20.71	20.48	20.50	1,198,218	+0.56(+2.81%)
Dec 28, 2016	19.92	20.14	19.92	19.94	317,181	+0.13(+0.64%)
Dec 27, 2016	19.81	19.87	19.69	19.82	252,451	+0.08(+0.40%)
Dec 23, 2016		19.74	19.74	19.74	0	+0.14(+0.72%)
Dec 22, 2016	19.72	19.81	19.41	19.60	398,752	-0.23(-1.18%)
Dec 21, 2016	19.77	19.92	19.57	19.83	453,286	+0.21(+1.09%)
Dec 20, 2016	19.85	19.87	19.50	19.62	634,947	-0.44(-2.19%)
Dec 19, 2016	20.19	20.28	20.02	20.06	691,628	-0.15(-0.74%)
Dec 16, 2016	20.39	20.44	20.15	20.21	370,341	-0.32(-1.56%)
Dec 15, 2016	20.33	20.55	20.33	20.53	410,953	+0.15(+0.74%)
Dec 14, 2016	20.90	20.90	20.37	20.37	323,712	-0.61(-2.89%)
Dec 13, 2016	20.59	21.01	20.69	20.98	846,994	+0.39(+1.89%)
Dec 12, 2016	20.61	20.66	20.54	20.59	313,653	-0.07(-0.34%)
Dec 09, 2016	20.75	20.88	20.54	20.66	1,307,904	-0.01(-0.07%)
Dec 08, 2016	20.58	20.74	20.54	20.68	940,434	+0.31(+1.53%)
Dec 07, 2016	20.35	20.40	20.16	20.37	1,013,296	+0.01(+0.07%)
Dec 06, 2016		20.57	20.28	20.35	1,062,668	+0.03(+0.14%)
Dec 05, 2016	20.67	20.67	20.32	20.33	1,252,545	+0.13(+0.66%)
Dec 02, 2016	20.40	20.50	20.11	20.19	757,552	+0.48(+2.44%)
Dec 01, 2016	19.81	20.08	19.70	19.71	382,050	-0.13(-0.68%)
Nov 30, 2016	19.84	20.09	19.77	19.84	430,274	-0.19(-0.95%)
Nov 29, 2016	19.88	20.12	19.88	20.04	203,542	+0.01(+0.07%)
Nov 28, 2016	19.94	20.13	19.94	20.02	308,782	+0.05(+0.25%)
Nov 25, 2016	20.39	20.40	19.83	19.97	750,043	-0.35(-1.70%)
Nov 23, 2016		20.32	20.32	20.32	0	-0.34(-1.64%)
Nov 22, 2016	20.82	20.82	20.66	20.66	403,657	+0.04(+0.17%)
Nov 21, 2016	20.74	20.82	20.54	20.62	269,571	-0.12(-0.58%)
Nov 18, 2016	20.83	20.98	20.67	20.74	354,153	-0.35(-1.64%)
Nov 17, 2016	20.90	21.14	20.90	21.09	770,838	+0.33(+1.60%)
Nov 16, 2016	20.80	20.97	20.71	20.76	1,720,495	+0.17(+0.82%)
Nov 15, 2016	20.21	20.64	20.01	20.59	683,169	+0.60(+3.00%)
Nov 14, 2016	20.07	20.18	19.96	19.99	427,951	-0.20(-1.01%)
Nov 11, 2016	20.94	20.94	20.15	20.19	949,720	-1.17(-5.49%)
Nov 10, 2016	22.03	22.15	21.28	21.36	2,199,854	-0.66(-3.01%)
Nov 09, 2016	22.34	22.62	21.94	22.03	445,155	-1.06(-4.59%)
Nov 08, 2016	22.93	23.20	22.51	23.09	408,462	+0.35(+1.52%)
Nov 07, 2016	22.51	22.75	22.46	22.74	151,743	+0.56(+2.52%)
Nov 04, 2016	22.34	22.37	22.13	22.18	522,873	+0.06(+0.25%)
Nov 03, 2016	22.49	22.49	22.10	22.13	489,043	-0.34(-1.51%)
Nov 02, 2016	22.52	22.63	22.35	22.46	578,095	+0.02(+0.09%)
Nov 01, 2016	22.91	22.94	22.44	22.44	351,559	-0.50(-2.19%)
Oct 31, 2016	22.76	22.96	22.64	22.95	340,804	+0.32(+1.40%)
Oct 28, 2016	22.87	22.99	22.59	22.63	368,108	-0.32(-1.42%)
Oct 27, 2016	22.80	23.06	22.78	22.95	501,669	+0.28(+1.25%)
Oct 26, 2016	22.75	22.75	22.45	22.67	519,832	-0.23(-0.99%)
Oct 24, 2016	22.87	22.95	22.81	22.90	371,799	+0.14(+0.61%)
Oct 21, 2016	22.83	22.86	22.66	22.76	361,094	+0.02(+0.11%)
Oct 20, 2016	22.78	22.92	22.72	22.73	450,113	-0.04(-0.17%)
Oct 19, 2016	22.90	22.90	22.72	22.77	359,307	-0.09(-0.39%)
Oct 18, 2016	23.12	23.12	22.85	22.86	345,985	-0.06(-0.28%)
Oct 17, 2016	22.91	22.93	22.76	22.92	485,892	+0.06(+0.26%)
Oct 14, 2016	22.82	22.99	22.71	22.86	1,218,791	+0.19(+0.86%)
Oct 13, 2016	22.48	22.74	22.37	22.67	921,133	+0.14(+0.61%)
Oct 12, 2016	22.55	22.55	22.31	22.53	839,581	+0.08(+0.35%)
Oct 11, 2016	22.60	22.60	22.38	22.45	723,213	-0.19(-0.86%)
Oct 10, 2016	22.71	22.71	22.59	22.65	279,179	-0.03(-0.14%)
Oct 07, 2016	22.93	22.93	22.52	22.68	535,647	-0.21(-0.93%)
Oct 06, 2016	22.83	22.91	22.69	22.89	514,019	-0.22(-0.96%)
Oct 05, 2016	23.25	23.34	23.02	23.11	553,568	-0.04(-0.18%)
Oct 04, 2016	23.70	23.70	23.03	23.16	747,242	-0.50(-2.10%)
Oct 03, 2016	23.50	23.68	23.50	23.66	842,447	+0.32(+1.38%)
Sep 30, 2016	23.57	23.57	23.31	23.33	580,601	+0.13(+0.58%)
Sep 29, 2016	23.16	23.35	23.07	23.20	827,205	+0.10(+0.44%)
Sep 28, 2016	23.11	23.15	22.89	23.10	532,260	+0.04(+0.18%)
Sep 27, 2016	22.91	23.14	22.91	23.05	685,613	+0.43(+1.89%)
Sep 26, 2016	22.59	22.82	22.59	22.63	638,846	+0.01(+0.05%)
Sep 23, 2016	22.73	22.82	22.53	22.62	512,668	-0.17(-0.76%)
Sep 22, 2016	22.95	23.02	22.69	22.79	338,415	+0.00(+0.00%)
Sep 21, 2016	22.53	22.82	22.51	22.79	1,069,485	+0.74(+3.35%)
Sep 20, 2016	22.37	22.50	22.02	22.05	453,316	-0.38(-1.72%)
Sep 19, 2016	22.39	22.64	22.36	22.44	827,520	+0.41(+1.86%)
Sep 16, 2016	22.05	22.11	21.74	22.03	948,025	-0.04(-0.16%)
Sep 15, 2016	22.03	22.20	21.69	22.06	986,766	+0.75(+3.51%)
Sep 14, 2016	21.30	21.38	21.17	21.31	355,914	+0.02(+0.08%)
Sep 13, 2016	21.46	21.60	21.23	21.30	421,482	-0.41(-1.90%)
Sep 12, 2016	21.13	21.78	20.93	21.71	490,313	+0.32(+1.50%)
Sep 09, 2016	21.84	22.13	21.39	21.39	587,050	-1.09(-4.84%)
Sep 08, 2016	22.51	22.52	22.35	22.48	401,041	-0.04(-0.16%)
Sep 07, 2016	22.60	22.61	22.39	22.51	369,740	-0.14(-0.62%)
Sep 06, 2016	22.50	22.67	22.46	22.65	395,884	+0.26(+1.18%)
Sep 02, 2016	22.11	22.39	22.39	22.39	415,447	+0.46(+2.09%)
Sep 01, 2016	21.90	22.07	21.77	21.93	447,803	-0.07(-0.31%)
Aug 31, 2016	22.10	22.10	21.82	22.00	468,487	+0.09(+0.42%)
Aug 30, 2016	22.07	22.17	21.87	21.90	201,252	-0.12(-0.56%)
Aug 29, 2016	22.00	22.14	21.70	22.03	491,168	-0.12(-0.56%)
Aug 26, 2016	22.45	22.64	22.02	22.15	792,562	-0.24(-1.06%)
Aug 25, 2016	22.38	22.44	22.30	22.39	498,421	+0.14(+0.64%)
Aug 24, 2016	22.12	22.33	22.04	22.25	773,511	-0.00(-0.02%)
Aug 23, 2016	22.31	22.46	22.21	22.25	233,378	+0.05(+0.21%)
Aug 22, 2016	22.18	22.27	22.00	22.20	375,811	+0.00(+0.00%)
Aug 19, 2016	22.48	22.48	22.12	22.20	375,203	-0.47(-2.06%)
Aug 18, 2016	22.71	22.79	22.58	22.67	2,147,030	+0.29(+1.28%)
Aug 17, 2016	22.24	22.48	22.07	22.38	1,266,552	+0.16(+0.70%)
Aug 16, 2016	22.26	22.36	22.20	22.23	590,474	+0.03(+0.13%)
Aug 15, 2016	22.21	22.33	22.16	22.20	738,517	-0.68(-2.98%)
Aug 12, 2016	22.86	23.11	22.79	22.88	959,781	-0.27(-1.17%)
Aug 11, 2016	23.38	23.41	23.08	23.15	1,300,439	-0.49(-2.08%)
Aug 10, 2016	23.64	23.76	23.40	23.64	591,686	-0.11(-0.45%)
Aug 09, 2016	23.43	23.75	23.36	23.75	240,846	+0.29(+1.25%)
Aug 08, 2016	23.43	23.55	23.30	23.46	321,228	+0.11(+0.48%)
Aug 05, 2016	23.59	23.61	23.32	23.34	236,227	-0.21(-0.88%)
Aug 04, 2016	23.37	23.57	23.37	23.55	263,691	+0.15(+0.63%)
Aug 03, 2016	23.39	23.67	23.13	23.40	482,066	-0.36(-1.50%)
Aug 02, 2016	23.76	24.00	23.62	23.76	493,694	-0.55(-2.28%)
Aug 01, 2016	24.13	24.47	24.07	24.32	740,154	+1.01(+4.33%)
Jul 29, 2016	23.13	23.40	23.13	23.31	480,172	+0.15(+0.66%)
Jul 28, 2016	23.25	23.38	23.14	23.15	297,984	-0.10(-0.44%)
Jul 27, 2016	23.16	23.39	23.09	23.26	510,542	+0.27(+1.17%)
Jul 26, 2016	22.72	22.99	22.58	22.99	832,391	+0.44(+1.97%)
Jul 25, 2016	22.45	22.57	22.43	22.54	831,943	+0.20(+0.90%)
Jul 22, 2016	22.16	22.51	22.11	22.34	733,417	+0.19(+0.86%)
Jul 21, 2016	22.38	22.38	22.10	22.15	892,997	-0.37(-1.66%)
Jul 20, 2016	22.49	22.57	22.33	22.53	505,008	+0.04(+0.16%)
Jul 19, 2016	22.42	22.55	22.37	22.49	268,313	-0.04(-0.16%)
Jul 18, 2016	22.45	22.61	22.25	22.53	306,239	-0.10(-0.45%)
Jul 15, 2016	22.62	22.74	22.54	22.63	539,430	+0.19(+0.83%)
Jul 14, 2016	22.43	22.55	22.29	22.44	344,071	-0.13(-0.58%)
Jul 13, 2016	22.49	22.66	22.42	22.57	606,310	+0.31(+1.40%)
Jul 12, 2016	22.22	22.33	22.10	22.26	260,607	+0.17(+0.77%)
Jul 11, 2016	22.09	22.15	21.99	22.09	437,933	+0.06(+0.26%)
Jul 08, 2016	22.05	22.14	21.96	22.03	620,070	+0.14(+0.64%)
Jul 07, 2016	22.04	22.15	21.86	21.89	937,796	-0.13(-0.61%)
Jul 06, 2016	21.87	22.03	21.80	22.03	601,620	+0.04(+0.19%)
Jul 05, 2016	21.85	22.06	21.56	21.98	455,067	-0.08(-0.38%)
Jul 01, 2016	21.73	22.07	22.07	22.07	1,113,241	+0.37(+1.69%)
Jun 30, 2016	21.40	21.86	21.38	21.70	793,856	+0.16(+0.75%)
Jun 29, 2016	21.15	21.55	21.15	21.54	796,295	+0.63(+3.02%)
Jun 28, 2016	20.64	20.92	20.53	20.91	782,313	+0.38(+1.84%)
Jun 27, 2016	20.21	20.68	20.07	20.53	953,001	+0.37(+1.86%)
Jun 24, 2016	20.13	20.63	20.09	20.16	587,220	-0.91(-4.31%)
Jun 23, 2016	20.82	21.08	20.70	21.06	357,361	+0.42(+2.04%)
Jun 22, 2016	20.77	20.82	20.51	20.64	567,645	-0.17(-0.83%)
Jun 21, 2016	20.67	20.90	20.54	20.82	639,410	+0.18(+0.89%)
Jun 20, 2016	20.50	20.80	20.50	20.63	651,726	+0.00(+0.00%)
Jun 17, 2016	20.74	20.74	20.41	20.63	618,397	-0.10(-0.49%)
Jun 16, 2016	20.40	20.77	20.25	20.73	725,283	+0.32(+1.57%)
Jun 15, 2016	20.18	20.52	20.16	20.41	765,950	+0.54(+2.72%)
Jun 14, 2016	19.79	19.94	19.61	19.87	486,685	+0.01(+0.05%)
Jun 13, 2016	19.84	20.07	19.83	19.86	378,842	-0.12(-0.58%)
Jun 10, 2016	19.95	20.06	19.78	19.98	523,048	-0.26(-1.31%)
Jun 09, 2016	20.36	20.36	20.06	20.24	620,470	-0.07(-0.33%)
Jun 08, 2016	20.75	20.99	20.23	20.31	458,323	-0.58(-2.76%)
Jun 07, 2016	20.51	20.89	20.51	20.89	523,232	+0.53(+2.60%)
Jun 06, 2016	20.09	20.54	20.09	20.36	400,489	+0.27(+1.34%)
Jun 03, 2016	19.96	20.11	19.83	20.09	545,734	+0.22(+1.12%)
Jun 02, 2016	19.41	19.92	19.38	19.87	670,754	+0.55(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.