Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.50	20.81	20.41	20.58	379,954	+0.67(+3.37%)
May 30, 2019	19.78	19.94	19.78	19.91	360,039	+0.13(+0.66%)
May 29, 2019	19.78	19.91	19.65	19.78	772,571	+0.27(+1.41%)
May 28, 2019	19.69	19.70	19.43	19.51	941,965	+0.05(+0.27%)
May 24, 2019	19.59	19.70	19.33	19.46	447,036	+0.40(+2.08%)
May 23, 2019	18.97	19.20	18.95	19.06	442,132	+0.48(+2.59%)
May 22, 2019	18.57	18.67	18.52	18.58	233,335	-0.27(-1.46%)
May 21, 2019	19.03	19.06	18.74	18.85	371,375	-0.13(-0.68%)
May 20, 2019	18.81	19.30	18.68	18.98	403,050	+0.42(+2.26%)
May 17, 2019	18.62	18.71	18.52	18.56	501,147	-0.70(-3.65%)
May 16, 2019	19.12	19.36	19.09	19.26	314,990	-0.24(-1.21%)
May 15, 2019	19.44	19.52	19.08	19.50	322,631	-0.44(-2.18%)
May 14, 2019	19.91	20.09	19.81	19.94	180,424	+0.26(+1.32%)
May 13, 2019	19.84	19.87	19.59	19.68	322,926	-0.56(-2.79%)
May 10, 2019	20.20	20.33	19.97	20.24	242,122	+0.00(+0.00%)
May 09, 2019	20.15	20.25	19.87	20.24	176,844	-0.24(-1.16%)
May 08, 2019	20.58	20.60	20.48	20.48	248,295	+0.02(+0.11%)
May 07, 2019	20.81	20.83	20.37	20.46	249,841	+0.02(+0.11%)
May 06, 2019	20.29	20.46	20.27	20.43	253,610	-0.16(-0.78%)
May 03, 2019	20.55	20.71	20.46	20.59	195,349	+0.10(+0.48%)
May 02, 2019	20.40	20.57	20.21	20.49	348,287	+0.28(+1.40%)
May 01, 2019	20.42	20.47	20.15	20.21	225,241	-0.21(-1.01%)
Apr 30, 2019	20.46	20.49	20.21	20.42	556,800	-0.21(-1.04%)
Apr 29, 2019	20.88	20.93	20.56	20.63	295,376	-0.38(-1.82%)
Apr 26, 2019	20.87	21.05	20.82	21.01	339,338	+0.52(+2.53%)
Apr 25, 2019	20.59	20.59	20.39	20.49	189,805	-0.08(-0.37%)
Apr 24, 2019	20.77	20.77	20.50	20.57	406,514	-0.41(-1.96%)
Apr 23, 2019	20.85	20.99	20.84	20.98	205,484	+0.40(+1.93%)
Apr 22, 2019	20.83	20.83	20.41	20.58	845,738	-0.47(-2.25%)
Apr 18, 2019	21.23	21.23	20.94	21.06	608,451	-0.30(-1.39%)
Apr 17, 2019	21.10	21.45	21.10	21.36	327,811	+0.38(+1.82%)
Apr 16, 2019	21.01	21.06	20.92	20.97	224,870	+0.05(+0.26%)
Apr 15, 2019	20.80	20.95	20.78	20.92	155,747	+0.11(+0.51%)
Apr 12, 2019	20.74	20.87	20.69	20.81	204,651	+0.09(+0.44%)
Apr 11, 2019	21.02	21.02	20.66	20.72	204,278	-0.47(-2.23%)
Apr 10, 2019	21.17	21.26	21.13	21.20	192,130	+0.07(+0.33%)
Apr 09, 2019	21.23	21.26	21.05	21.13	298,829	-0.12(-0.57%)
Apr 08, 2019	21.26	21.29	21.09	21.25	370,200	-0.45(-2.08%)
Apr 05, 2019	21.66	21.81	21.61	21.70	304,880	+0.27(+1.28%)
Apr 04, 2019	21.55	21.62	21.31	21.42	346,174	+0.36(+1.70%)
Apr 03, 2019	21.00	21.22	20.99	21.07	337,301	+0.13(+0.62%)
Apr 02, 2019	21.12	21.13	20.87	20.94	297,984	-0.18(-0.87%)
Apr 01, 2019	21.05	21.17	20.99	21.12	230,196	+0.16(+0.76%)
Mar 29, 2019	21.04	21.04	20.88	20.96	727,023	+0.31(+1.52%)
Mar 28, 2019	20.65	20.81	20.64	20.65	323,057	+0.18(+0.86%)
Mar 27, 2019	20.47	20.55	20.33	20.47	271,431	-0.11(-0.52%)
Mar 26, 2019	20.49	20.68	20.49	20.58	263,672	+0.18(+0.86%)
Mar 25, 2019	20.13	20.44	20.13	20.40	337,541	+0.28(+1.40%)
Mar 22, 2019	20.42	20.42	20.12	20.12	263,347	-0.37(-1.82%)
Mar 21, 2019	20.29	20.55	20.29	20.49	291,847	+0.18(+0.86%)
Mar 20, 2019	20.26	20.42	20.20	20.32	380,411	+0.05(+0.26%)
Mar 19, 2019	20.36	20.38	20.13	20.26	359,880	-0.09(-0.45%)
Mar 18, 2019	20.36	20.50	20.29	20.36	442,170	+0.40(+1.99%)
Mar 15, 2019	20.04	20.11	19.65	19.96	2,034,067	-0.02(-0.11%)
Mar 14, 2019	20.03	20.08	19.91	19.98	339,421	+0.02(+0.08%)
Mar 13, 2019	20.06	20.08	19.88	19.97	428,212	-0.38(-1.88%)
Mar 12, 2019	20.42	20.46	20.29	20.35	442,318	-0.21(-1.00%)
Mar 11, 2019	20.27	20.58	20.27	20.55	377,944	+0.40(+1.97%)
Mar 08, 2019	20.07	20.17	19.94	20.16	350,213	-0.21(-1.05%)
Mar 07, 2019	20.71	20.71	20.37	20.37	231,195	-0.34(-1.66%)
Mar 06, 2019	20.83	20.83	20.64	20.71	314,606	-0.35(-1.67%)
Mar 05, 2019	20.98	21.13	20.90	21.07	174,928	+0.20(+0.95%)
Mar 04, 2019	21.05	21.05	20.75	20.87	169,993	-0.18(-0.87%)
Mar 01, 2019	21.15	21.16	21.03	21.05	151,064	+0.00(+0.00%)
Feb 28, 2019	21.21	21.21	20.95	21.05	408,543	-0.37(-1.71%)
Feb 27, 2019	21.29	21.45	21.12	21.42	235,507	+0.03(+0.14%)
Feb 26, 2019	21.20	21.48	21.20	21.39	244,512	+0.18(+0.83%)
Feb 25, 2019	21.20	21.33	21.13	21.21	242,776	+0.27(+1.28%)
Feb 22, 2019	20.97	21.00	20.91	20.94	222,208	+0.05(+0.22%)
Feb 21, 2019	21.03	21.03	20.86	20.90	162,224	-0.18(-0.83%)
Feb 20, 2019	21.25	21.25	20.97	21.07	593,332	-0.27(-1.29%)
Feb 19, 2019	21.03	21.36	21.03	21.35	420,840	+0.61(+2.94%)
Feb 15, 2019	20.57	20.80	20.57	20.74	224,697	+0.26(+1.27%)
Feb 14, 2019	20.39	20.55	20.24	20.48	322,286	+0.02(+0.07%)
Feb 13, 2019	20.72	20.81	20.41	20.46	381,554	-0.55(-2.62%)
Feb 12, 2019	20.84	21.03	20.84	21.01	327,768	-0.45(-2.10%)
Feb 11, 2019	21.26	21.47	21.23	21.46	315,159	+0.55(+2.63%)
Feb 08, 2019	20.90	21.14	20.84	20.91	274,222	-0.11(-0.51%)
Feb 07, 2019	21.05	21.14	20.81	21.02	196,192	-0.06(-0.29%)
Feb 06, 2019	21.08	21.18	21.00	21.08	263,667	+0.08(+0.40%)
Feb 05, 2019	20.92	21.06	20.86	21.00	236,832	+0.10(+0.47%)
Feb 04, 2019	20.95	20.95	20.65	20.90	197,957	-0.07(-0.33%)
Feb 01, 2019	21.23	21.23	20.89	20.97	321,389	-0.38(-1.79%)
Jan 31, 2019	21.20	21.47	21.20	21.35	272,753	+0.24(+1.16%)
Jan 30, 2019	20.87	21.18	20.74	21.10	447,196	+0.27(+1.32%)
Jan 29, 2019	20.81	21.06	20.79	20.83	275,925	+0.18(+0.89%)
Jan 28, 2019	20.65	20.71	20.49	20.65	536,275	-0.40(-1.89%)
Jan 25, 2019	21.13	21.26	20.98	21.04	309,335	-0.03(-0.14%)
Jan 24, 2019	21.04	21.14	20.88	21.07	355,932	-0.17(-0.79%)
Jan 23, 2019	21.34	21.38	21.12	21.24	365,057	-0.10(-0.46%)
Jan 22, 2019	21.58	21.62	21.27	21.34	385,749	-0.33(-1.51%)
Jan 18, 2019	21.52	21.71	21.49	21.67	308,287	+0.18(+0.85%)
Jan 17, 2019	21.55	21.60	21.39	21.49	510,619	-0.13(-0.60%)
Jan 16, 2019	21.39	21.79	21.39	21.62	496,815	+0.53(+2.50%)
Jan 15, 2019	21.11	21.33	21.05	21.09	255,460	+0.18(+0.84%)
Jan 14, 2019	20.99	21.08	20.77	20.91	341,621	-0.11(-0.54%)
Jan 11, 2019	20.94	21.14	20.85	21.03	447,822	+0.16(+0.77%)
Jan 10, 2019	20.67	20.97	20.58	20.87	563,771	+0.49(+2.40%)
Jan 09, 2019	20.49	20.49	20.23	20.38	548,473	-0.35(-1.69%)
Jan 08, 2019	20.99	20.99	20.55	20.73	360,605	+0.10(+0.48%)
Jan 07, 2019	20.86	20.87	20.50	20.63	351,294	+0.31(+1.50%)
Jan 04, 2019	19.91	20.42	19.91	20.33	465,903	+0.61(+3.10%)
Jan 03, 2019	20.03	20.03	19.71	19.71	546,836	-0.40(-1.97%)
Jan 02, 2019	19.85	20.17	19.77	20.11	381,405	+0.11(+0.53%)
Dec 31, 2018	20.23	20.43	19.91	20.00	327,285	-0.02(-0.11%)
Dec 28, 2018	19.85	20.20	19.85	20.03	252,866	+0.21(+1.08%)
Dec 27, 2018	19.50	19.82	19.46	19.81	377,752	+0.05(+0.27%)
Dec 26, 2018	19.46	19.78	19.32	19.76	255,447	+0.66(+3.44%)
Dec 24, 2018	19.33	19.34	18.94	19.10	203,734	-0.22(-1.15%)
Dec 21, 2018	19.75	19.79	19.28	19.33	446,119	-0.36(-1.82%)
Dec 20, 2018	19.84	19.97	19.58	19.68	437,115	-0.16(-0.81%)
Dec 19, 2018	20.12	20.47	19.75	19.84	427,084	-0.02(-0.08%)
Dec 18, 2018	19.46	19.97	19.46	19.86	689,033	+0.52(+2.68%)
Dec 17, 2018	19.69	19.69	19.30	19.34	938,970	-0.34(-1.71%)
Dec 14, 2018	20.31	20.37	19.62	19.68	1,580,218	-0.79(-3.88%)
Dec 13, 2018	19.71	20.69	19.60	20.47	2,433,148	+1.10(+5.67%)
Dec 12, 2018	19.24	19.47	19.18	19.37	332,909	+0.36(+1.89%)
Dec 11, 2018	19.04	19.20	18.88	19.01	378,239	-0.09(-0.48%)
Dec 10, 2018	19.23	19.34	18.91	19.10	329,798	-0.11(-0.56%)
Dec 07, 2018	19.46	19.52	19.10	19.21	313,921	-0.35(-1.79%)
Dec 06, 2018	19.32	19.58	19.13	19.56	260,347	-0.11(-0.58%)
Dec 04, 2018	20.06	20.17	19.64	19.68	277,497	-0.18(-0.92%)
Dec 03, 2018	20.04	20.12	19.76	19.86	288,452	+0.09(+0.46%)
Nov 30, 2018	19.80	19.81	19.65	19.77	265,968	-0.10(-0.50%)
Nov 29, 2018	19.89	20.05	19.85	19.87	222,443	-0.12(-0.61%)
Nov 28, 2018	19.81	20.00	19.42	19.99	581,000	-0.49(-2.39%)
Nov 27, 2018	20.43	20.55	20.39	20.48	320,159	-0.57(-2.72%)
Nov 26, 2018	20.94	21.14	20.92	21.05	232,651	+0.22(+1.06%)
Nov 23, 2018	20.55	20.97	20.55	20.83	135,211	+0.15(+0.70%)
Nov 21, 2018		20.68	20.68	20.68	0	+0.53(+2.61%)
Nov 20, 2018	20.48	20.48	20.15	20.16	216,325	-0.34(-1.68%)
Nov 19, 2018	20.63	20.71	20.43	20.50	307,722	-0.82(-3.83%)
Nov 16, 2018	21.07	21.37	21.03	21.32	251,032	+0.49(+2.34%)
Nov 15, 2018	20.29	20.83	20.25	20.83	310,378	+1.02(+5.16%)
Nov 14, 2018	19.59	19.96	19.54	19.81	367,033	-0.02(-0.12%)
Nov 13, 2018	19.78	20.04	19.70	19.83	260,669	-0.16(-0.80%)
Nov 12, 2018	19.86	20.08	19.78	19.99	224,409	-0.02(-0.11%)
Nov 09, 2018	20.19	20.21	19.85	20.01	299,378	-0.49(-2.38%)
Nov 08, 2018	20.69	20.75	20.38	20.50	239,173	-0.19(-0.92%)
Nov 07, 2018	20.70	20.85	20.46	20.69	252,827	+0.63(+3.12%)
Nov 06, 2018	19.92	20.11	19.88	20.07	267,180	+0.14(+0.73%)
Nov 05, 2018	19.63	19.96	19.63	19.92	142,245	+0.23(+1.16%)
Nov 02, 2018	20.02	20.02	19.52	19.69	297,019	-0.11(-0.58%)
Nov 01, 2018	19.41	19.84	19.41	19.81	332,849	+0.57(+2.98%)
Oct 31, 2018	19.39	19.45	19.18	19.23	293,004	-0.11(-0.55%)
Oct 30, 2018	19.08	19.35	18.96	19.34	311,688	+1.29(+7.15%)
Oct 29, 2018	18.52	18.52	17.94	18.05	316,045	-0.28(-1.54%)
Oct 26, 2018	18.23	18.45	17.97	18.33	312,086	+0.11(+0.59%)
Oct 25, 2018	17.86	18.33	17.82	18.23	365,321	+0.38(+2.14%)
Oct 24, 2018	18.00	18.17	17.82	17.84	397,511	-0.99(-5.27%)
Oct 23, 2018	18.49	18.93	18.46	18.84	245,767	-0.18(-0.92%)
Oct 22, 2018	19.02	19.07	18.91	19.01	190,677	+0.25(+1.34%)
Oct 19, 2018	18.65	18.91	18.62	18.76	276,056	+0.21(+1.11%)
Oct 18, 2018	18.69	18.85	18.52	18.55	320,418	-0.92(-4.70%)
Oct 17, 2018	19.47	19.62	19.35	19.47	570,376	+0.20(+1.03%)
Oct 16, 2018	18.90	19.28	18.87	19.27	392,781	+0.79(+4.30%)
Oct 15, 2018	18.33	18.59	18.33	18.48	216,612	+0.14(+0.75%)
Oct 12, 2018	18.34	18.49	18.18	18.34	300,950	+0.35(+1.95%)
Oct 11, 2018	17.99	18.28	17.96	17.99	395,180	+0.29(+1.64%)
Oct 10, 2018	18.00	18.13	17.70	17.70	224,240	-0.24(-1.36%)
Oct 09, 2018	17.89	18.02	17.87	17.94	195,309	+0.14(+0.77%)
Oct 08, 2018	17.68	17.91	17.68	17.81	215,337	+0.04(+0.21%)
Oct 05, 2018	17.69	17.82	17.64	17.77	190,370	+0.02(+0.09%)
Oct 04, 2018	18.01	18.01	17.67	17.75	276,853	-0.21(-1.15%)
Oct 03, 2018	18.25	18.32	17.89	17.96	611,783	-0.48(-2.61%)
Oct 02, 2018	18.52	18.54	18.38	18.44	363,388	-0.28(-1.51%)
Oct 01, 2018	18.80	18.95	18.67	18.72	376,705	+0.04(+0.20%)
Sep 28, 2018	18.48	18.80	18.48	18.68	332,787	+0.21(+1.16%)
Sep 27, 2018	18.41	18.62	18.39	18.47	254,823	+0.22(+1.21%)
Sep 26, 2018	18.27	18.41	18.19	18.25	458,628	-0.07(-0.38%)
Sep 25, 2018	18.24	18.39	18.23	18.32	442,432	+0.05(+0.25%)
Sep 24, 2018	18.30	18.32	18.13	18.27	262,071	-0.27(-1.44%)
Sep 21, 2018	18.57	18.78	18.53	18.54	417,164	-0.26(-1.38%)
Sep 20, 2018	18.52	18.81	18.52	18.80	254,762	+0.42(+2.28%)
Sep 19, 2018	18.36	18.42	18.29	18.38	228,189	-0.04(-0.21%)
Sep 18, 2018	18.23	18.49	18.23	18.42	285,066	+0.62(+3.47%)
Sep 17, 2018	17.84	17.91	17.76	17.80	276,231	-0.43(-2.34%)
Sep 14, 2018	18.33	18.45	18.21	18.23	458,172	+0.23(+1.27%)
Sep 13, 2018	17.95	18.12	17.95	18.00	480,721	+0.48(+2.74%)
Sep 12, 2018	17.22	17.61	17.20	17.52	528,830	+0.11(+0.66%)
Sep 11, 2018	17.16	17.40	17.07	17.40	176,122	+0.12(+0.71%)
Sep 10, 2018	17.37	17.40	17.24	17.28	349,478	+0.02(+0.09%)
Sep 07, 2018	17.28	17.48	17.24	17.26	354,799	+0.11(+0.67%)
Sep 06, 2018	17.19	17.20	17.05	17.15	342,212	+0.45(+2.70%)
Sep 05, 2018	16.87	16.87	16.60	16.70	575,944	-0.68(-3.91%)
Sep 04, 2018	17.33	17.46	17.17	17.38	639,600	-0.69(-3.80%)
Aug 31, 2018		18.07	18.07	18.07	0	+0.19(+1.07%)
Aug 30, 2018	18.17	18.25	17.78	17.88	541,710	-0.69(-3.70%)
Aug 29, 2018	18.46	18.57	18.39	18.56	622,122	+0.18(+0.95%)
Aug 28, 2018	18.49	18.64	18.33	18.39	613,064	+0.27(+1.52%)
Aug 27, 2018	18.06	18.13	17.94	18.11	409,922	+0.85(+4.95%)
Aug 24, 2018	17.04	17.30	17.04	17.26	433,934	+0.27(+1.62%)
Aug 23, 2018	17.23	17.29	16.91	16.98	719,674	-0.64(-3.64%)
Aug 22, 2018	17.58	17.67	17.46	17.62	290,768	+0.03(+0.17%)
Aug 21, 2018	17.62	17.71	17.59	17.59	239,447	-0.13(-0.73%)
Aug 20, 2018	17.78	17.87	17.70	17.72	186,341	+0.05(+0.26%)
Aug 17, 2018	17.50	17.72	17.47	17.68	301,474	+0.11(+0.65%)
Aug 16, 2018	17.36	17.78	17.29	17.56	378,704	-0.09(-0.52%)
Aug 15, 2018	17.62	17.67	17.38	17.65	486,750	+0.07(+0.39%)
Aug 14, 2018	17.62	17.64	17.46	17.59	326,771	+0.01(+0.04%)
Aug 13, 2018	17.91	17.91	17.53	17.58	426,332	-0.55(-3.03%)
Aug 10, 2018	18.18	18.23	18.06	18.13	435,768	-0.35(-1.90%)
Aug 09, 2018	18.54	18.69	18.46	18.48	382,196	-0.14(-0.78%)
Aug 08, 2018	18.78	18.78	18.49	18.62	508,798	-0.19(-1.01%)
Aug 07, 2018	18.93	18.97	18.78	18.81	613,349	-0.15(-0.80%)
Aug 06, 2018	18.93	19.01	18.84	18.97	956,479	+0.86(+4.76%)
Aug 03, 2018	18.12	18.19	18.05	18.10	1,302,720	-0.02(-0.13%)
Aug 02, 2018	18.32	18.32	18.07	18.13	1,510,371	-0.47(-2.54%)
Aug 01, 2018	18.71	18.71	18.54	18.60	512,628	-0.11(-0.61%)
Jul 31, 2018	19.14	19.19	18.64	18.71	907,766	-2.01(-9.69%)
Jul 30, 2018	20.81	20.85	20.71	20.72	304,639	-0.21(-0.98%)
Jul 27, 2018	20.80	21.00	20.73	20.93	239,109	+0.27(+1.29%)
Jul 26, 2018	20.77	20.86	20.63	20.66	349,697	-0.16(-0.77%)
Jul 25, 2018	20.81	20.85	20.66	20.82	280,553	-0.47(-2.19%)
Jul 24, 2018	21.15	21.40	21.11	21.29	276,449	+0.13(+0.61%)
Jul 23, 2018	21.14	21.24	21.07	21.16	402,917	+0.25(+1.20%)
Jul 20, 2018	20.81	21.00	20.76	20.91	475,513	+0.43(+2.09%)
Jul 19, 2018	20.46	20.52	20.30	20.48	347,431	-0.49(-2.33%)
Jul 18, 2018	21.04	21.06	20.87	20.97	561,798	+0.24(+1.18%)
Jul 17, 2018	20.69	20.86	20.69	20.72	425,849	-0.02(-0.07%)
Jul 16, 2018	20.91	20.91	20.60	20.74	337,236	-0.39(-1.84%)
Jul 13, 2018	21.36	21.36	21.07	21.13	234,948	-0.55(-2.54%)
Jul 12, 2018		21.68	21.44	21.68	590,136	+0.51(+2.42%)
Jul 11, 2018	21.29	21.48	21.16	21.16	882,553	-0.02(-0.11%)
Jul 10, 2018	21.12	21.19	20.91	21.19	707,761	+0.24(+1.17%)
Jul 09, 2018	20.99	21.16	20.86	20.94	598,271	+0.36(+1.74%)
Jul 06, 2018	20.38	20.62	20.33	20.58	490,281	+0.28(+1.39%)
Jul 05, 2018	20.16	20.37	20.12	20.30	469,103	+0.71(+3.62%)
Jul 03, 2018		19.59	19.59	19.59	0	+0.13(+0.67%)
Jul 02, 2018	19.66	19.75	19.32	19.46	702,783	-0.39(-1.96%)
Jun 29, 2018	19.87	19.94	19.73	19.85	395,323	+0.21(+1.05%)
Jun 28, 2018	19.51	19.74	19.30	19.65	528,265	+0.14(+0.70%)
Jun 27, 2018	19.81	20.06	19.51	19.51	542,778	-0.24(-1.24%)
Jun 26, 2018	19.67	19.84	19.64	19.75	341,898	+0.11(+0.58%)
Jun 25, 2018	19.59	19.76	19.59	19.64	470,600	+0.14(+0.70%)
Jun 22, 2018	19.52	19.57	19.43	19.50	410,168	+0.07(+0.35%)
Jun 21, 2018	19.84	19.84	19.33	19.43	861,826	-0.69(-3.45%)
Jun 20, 2018	19.97	20.37	19.97	20.13	1,032,422	+0.35(+1.78%)
Jun 19, 2018	19.84	19.87	19.42	19.78	1,364,038	-0.18(-0.92%)
Jun 18, 2018	19.94	20.07	19.72	19.96	448,557	-0.14(-0.68%)
Jun 15, 2018		20.27	19.98	20.10	534,284	-0.18(-0.87%)
Jun 14, 2018	20.49	20.49	20.19	20.27	345,149	-0.09(-0.45%)
Jun 13, 2018	20.13	20.78	20.13	20.36	686,272	-0.01(-0.04%)
Jun 12, 2018	20.26	20.37	20.14	20.37	396,654	+0.19(+0.95%)
Jun 11, 2018	20.14	20.23	19.99	20.18	866,444	+0.18(+0.92%)
Jun 08, 2018	19.91	20.00	19.49	20.00	1,377,058	-0.34(-1.69%)
Jun 07, 2018	20.50	20.85	20.16	20.34	1,746,304	-0.31(-1.51%)
Jun 06, 2018				20.65	1,739,233	+0.28(+1.39%)
Jun 05, 2018	20.68	20.76	20.31	20.37	1,543,822	+0.59(+2.97%)
Jun 04, 2018	19.51	19.90	19.40	19.78	992,407	+0.69(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.