Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.97	17.08	16.67	16.98	365,689	+0.21(+1.28%)
May 28, 2020	16.90	16.90	16.69	16.77	218,936	-0.18(-1.08%)
May 27, 2020	17.09	17.12	16.72	16.95	370,114	-0.26(-1.52%)
May 26, 2020	17.22	17.53	16.97	17.21	419,082	+0.83(+5.05%)
May 22, 2020	16.35	16.51	16.32	16.39	309,623	-0.10(-0.58%)
May 21, 2020	16.57	16.64	16.43	16.48	286,411	-0.24(-1.43%)
May 20, 2020	17.02	17.21	16.65	16.72	557,332	-0.45(-2.64%)
May 19, 2020	17.44	17.54	16.93	17.17	555,100	-0.24(-1.37%)
May 18, 2020	17.05	17.45	17.02	17.41	287,219	+0.97(+5.90%)
May 15, 2020	16.27	16.54	16.12	16.44	205,661	+0.04(+0.24%)
May 14, 2020	16.11	16.43	15.93	16.40	249,593	-0.08(-0.48%)
May 13, 2020	16.71	16.89	16.31	16.48	319,883	-0.02(-0.14%)
May 12, 2020	16.83	17.00	16.50	16.51	280,001	-0.41(-2.40%)
May 11, 2020	16.93	16.98	16.69	16.91	466,240	-0.03(-0.19%)
May 08, 2020	16.82	17.06	16.81	16.94	456,829	+0.02(+0.09%)
May 07, 2020	16.78	16.95	16.71	16.93	408,162	+0.34(+2.06%)
May 06, 2020	16.87	16.97	16.40	16.59	586,342	-0.53(-3.07%)
May 05, 2020	17.30	17.49	17.06	17.11	404,084	+0.15(+0.89%)
May 04, 2020	16.86	16.97	16.60	16.96	655,614	+0.17(+1.00%)
May 01, 2020	16.86	17.02	16.53	16.79	415,345	-0.46(-2.67%)
Apr 30, 2020	18.11	18.12	17.23	17.25	575,717	+0.09(+0.51%)
Apr 29, 2020	17.10	17.35	17.02	17.17	509,290	+1.21(+7.58%)
Apr 28, 2020	16.36	16.47	15.95	15.96	351,374	-0.17(-1.04%)
Apr 27, 2020	16.02	16.16	15.95	16.12	253,932	+0.46(+2.95%)
Apr 24, 2020	15.85	15.87	15.61	15.66	242,871	-0.02(-0.10%)
Apr 23, 2020	15.75	16.01	15.63	15.68	224,863	-0.29(-1.84%)
Apr 22, 2020	16.01	16.05	15.47	15.97	785,724	+0.76(+4.97%)
Apr 21, 2020	15.28	15.28	15.03	15.22	504,551	-0.45(-2.89%)
Apr 20, 2020	15.89	15.96	15.63	15.67	401,234	-0.68(-4.18%)
Apr 17, 2020	16.23	16.53	16.04	16.36	392,466	+1.21(+7.98%)
Apr 16, 2020	15.39	15.43	15.00	15.15	343,152	-0.45(-2.91%)
Apr 15, 2020	15.91	15.91	15.60	15.60	191,662	-0.77(-4.71%)
Apr 14, 2020	16.31	16.59	16.27	16.37	340,306	+0.38(+2.39%)
Apr 13, 2020	16.02	16.19	15.84	15.99	211,088	+0.16(+1.01%)
Apr 09, 2020	15.69	16.15	15.68	15.83	353,370	+0.35(+2.26%)
Apr 08, 2020	15.37	15.66	15.23	15.48	391,476	-0.47(-2.94%)
Apr 07, 2020	16.02	16.41	15.91	15.95	383,808	-0.23(-1.43%)
Apr 06, 2020	15.81	16.42	15.81	16.18	409,690	+0.87(+5.66%)
Apr 03, 2020	15.39	15.50	15.12	15.31	331,874	-0.02(-0.16%)
Apr 02, 2020	14.81	15.39	14.75	15.34	509,603	+0.66(+4.50%)
Apr 01, 2020	14.68	14.93	14.55	14.68	376,102	-0.64(-4.16%)
Mar 31, 2020	15.65	15.65	15.19	15.31	352,447	-0.43(-2.73%)
Mar 30, 2020	15.16	15.75	14.89	15.74	742,339	+0.71(+4.71%)
Mar 27, 2020	14.77	15.23	14.70	15.03	469,023	+0.14(+0.96%)
Mar 26, 2020	14.52	15.45	14.48	14.89	667,584	+1.36(+10.05%)
Mar 25, 2020	13.67	14.13	13.43	13.53	456,539	+0.06(+0.41%)
Mar 24, 2020	13.24	13.50	12.78	13.48	441,017	+0.34(+2.60%)
Mar 23, 2020	13.36	13.52	12.86	13.13	439,298	-0.56(-4.12%)
Mar 20, 2020	14.23	14.42	13.67	13.70	536,781	+0.67(+5.13%)
Mar 19, 2020	13.42	14.03	12.82	13.03	594,996	-1.50(-10.35%)
Mar 18, 2020	14.58	15.01	14.02	14.53	371,604	-1.85(-11.31%)
Mar 17, 2020	15.77	16.67	15.36	16.39	417,857	-0.27(-1.62%)
Mar 16, 2020	16.18	16.99	16.00	16.66	357,787	-1.61(-8.84%)
Mar 13, 2020	18.65	18.65	17.74	18.27	358,147	+1.33(+7.84%)
Mar 12, 2020	17.26	17.49	16.49	16.94	281,743	-1.46(-7.91%)
Mar 11, 2020	18.46	18.81	18.26	18.40	243,145	-1.04(-5.36%)
Mar 10, 2020	19.17	19.53	18.98	19.44	389,304	+0.78(+4.18%)
Mar 09, 2020	17.58	19.27	17.50	18.66	341,661	-1.85(-9.03%)
Mar 06, 2020	20.52	20.64	20.21	20.52	737,916	-0.23(-1.11%)
Mar 05, 2020	21.21	21.21	20.73	20.75	606,115	-0.42(-1.99%)
Mar 04, 2020	21.37	21.38	21.06	21.17	489,671	+1.00(+4.97%)
Mar 03, 2020	20.16	20.56	19.97	20.17	261,543	+0.60(+3.09%)
Mar 02, 2020	19.20	19.61	19.09	19.56	371,379	+0.27(+1.40%)
Feb 28, 2020	18.90	19.35	18.80	19.29	246,642	-0.20(-1.02%)
Feb 27, 2020	19.89	19.89	19.46	19.49	379,569	-0.65(-3.24%)
Feb 26, 2020	20.09	20.32	19.89	20.14	232,825	-0.21(-1.02%)
Feb 25, 2020	20.63	20.68	20.26	20.35	305,478	-0.41(-1.99%)
Feb 24, 2020	20.59	20.90	20.59	20.76	215,430	-0.56(-2.65%)
Feb 21, 2020	21.13	21.37	21.13	21.33	181,273	+0.29(+1.40%)
Feb 20, 2020	20.94	21.04	20.88	21.03	166,953	-0.11(-0.53%)
Feb 19, 2020	21.02	21.16	20.92	21.14	178,108	+0.19(+0.91%)
Feb 18, 2020	21.04	21.07	20.89	20.95	155,652	-0.19(-0.90%)
Feb 14, 2020	21.08	21.18	20.95	21.14	120,304	-0.22(-1.04%)
Feb 13, 2020	21.59	21.59	21.37	21.37	232,279	-0.73(-3.31%)
Feb 12, 2020	22.15	22.26	22.09	22.10	228,933	+0.13(+0.58%)
Feb 11, 2020	22.10	22.12	21.88	21.97	286,227	-0.05(-0.22%)
Feb 10, 2020	21.96	22.18	21.96	22.02	116,588	+0.19(+0.88%)
Feb 07, 2020	21.88	21.88	21.66	21.83	74,545	-0.15(-0.69%)
Feb 06, 2020	22.05	22.07	21.94	21.98	71,207	-0.07(-0.32%)
Feb 05, 2020	22.00	22.09	21.88	22.05	259,428	+0.29(+1.32%)
Feb 04, 2020	21.92	21.96	21.72	21.76	795,933	+0.02(+0.07%)
Feb 03, 2020	21.74	21.84	21.63	21.75	190,713	-0.18(-0.83%)
Jan 31, 2020	21.88	22.06	21.81	21.93	149,469	-0.41(-1.82%)
Jan 30, 2020	22.34	22.42	22.20	22.34	121,889	-0.30(-1.33%)
Jan 29, 2020	22.76	22.88	22.56	22.64	102,715	+0.14(+0.64%)
Jan 28, 2020	22.29	22.53	22.27	22.50	108,466	+0.33(+1.51%)
Jan 27, 2020	22.16	22.21	22.02	22.16	175,890	-0.53(-2.35%)
Jan 24, 2020	22.81	23.01	22.64	22.70	248,402	+0.16(+0.71%)
Jan 23, 2020	22.46	22.54	22.40	22.54	133,296	+0.19(+0.85%)
Jan 22, 2020	22.36	22.47	22.29	22.35	166,784	-0.05(-0.21%)
Jan 21, 2020	22.35	22.70	22.34	22.39	301,965	+0.18(+0.79%)
Jan 17, 2020	22.29	22.29	22.12	22.22	227,534	-0.18(-0.78%)
Jan 16, 2020	22.39	22.47	22.28	22.39	377,384	+0.02(+0.07%)
Jan 15, 2020	22.55	22.55	22.30	22.38	235,742	-0.41(-1.78%)
Jan 14, 2020	22.81	22.81	22.69	22.78	122,208	-0.52(-2.22%)
Jan 13, 2020	23.22	23.36	23.22	23.30	219,258	+0.35(+1.53%)
Jan 10, 2020	22.96	23.04	22.91	22.95	103,333	+0.35(+1.55%)
Jan 09, 2020	22.49	22.74	22.49	22.60	126,790	+0.03(+0.14%)
Jan 08, 2020	22.41	22.61	22.38	22.57	89,357	+0.18(+0.82%)
Jan 07, 2020	22.42	22.42	22.31	22.38	133,706	-0.21(-0.95%)
Jan 06, 2020	22.46	22.62	22.46	22.60	138,156	+0.00(+0.00%)
Jan 03, 2020	22.56	22.70	22.56	22.60	157,263	-0.10(-0.42%)
Jan 02, 2020	22.58	22.70	22.50	22.70	108,301	+0.02(+0.10%)
Dec 31, 2019	22.48	22.69	22.45	22.67	351,987	+0.11(+0.49%)
Dec 30, 2019	22.63	22.74	22.54	22.56	144,064	-0.04(-0.18%)
Dec 27, 2019	22.65	22.70	22.54	22.60	171,216	-0.10(-0.42%)
Dec 26, 2019	22.72	22.73	22.60	22.70	81,898	+0.05(+0.21%)
Dec 24, 2019	22.76	22.77	22.59	22.65	74,671	-0.10(-0.42%)
Dec 23, 2019	22.81	22.81	22.69	22.74	121,977	+0.06(+0.28%)
Dec 20, 2019	22.81	22.89	22.68	22.68	208,804	+0.42(+1.89%)
Dec 19, 2019	22.35	22.35	22.13	22.26	437,012	-0.33(-1.44%)
Dec 18, 2019	22.65	22.66	22.53	22.58	134,141	+0.04(+0.18%)
Dec 17, 2019	22.51	22.63	22.42	22.54	195,916	+0.14(+0.64%)
Dec 16, 2019	22.48	22.53	22.38	22.40	403,996	-0.06(-0.25%)
Dec 13, 2019	22.53	22.59	22.38	22.46	237,340	+0.21(+0.93%)
Dec 12, 2019	22.35	22.54	22.20	22.25	370,141	-0.53(-2.34%)
Dec 11, 2019	22.82	22.85	22.67	22.78	181,726	+0.02(+0.07%)
Dec 10, 2019	22.82	22.85	22.73	22.77	139,495	-0.14(-0.59%)
Dec 09, 2019	22.88	23.03	22.85	22.90	196,913	-0.09(-0.38%)
Dec 06, 2019	23.07	23.13	22.93	22.99	182,279	+0.22(+0.98%)
Dec 05, 2019	22.95	23.01	22.73	22.77	232,179	+0.14(+0.63%)
Dec 04, 2019	22.37	22.66	22.36	22.62	154,893	+0.43(+1.94%)
Dec 03, 2019	21.88	22.20	21.85	22.19	462,347	+0.12(+0.54%)
Dec 02, 2019	22.18	22.18	22.02	22.07	248,464	+0.06(+0.29%)
Nov 29, 2019	22.27	22.27	21.98	22.01	130,109	+0.14(+0.65%)
Nov 27, 2019	22.11	22.11	21.84	21.87	219,363	-0.28(-1.26%)
Nov 26, 2019	21.74	22.16	21.62	22.15	602,627	-0.12(-0.54%)
Nov 25, 2019	22.39	22.42	22.26	22.27	634,228	-0.46(-2.03%)
Nov 22, 2019	22.82	22.85	22.73	22.73	121,561	+0.06(+0.25%)
Nov 21, 2019	22.70	22.77	22.62	22.67	91,734	-0.23(-1.01%)
Nov 20, 2019	23.10	23.12	22.81	22.90	162,917	+0.18(+0.81%)
Nov 19, 2019	22.79	22.79	22.67	22.72	151,343	+0.04(+0.18%)
Nov 18, 2019	22.67	22.70	22.54	22.68	511,617	-0.49(-2.13%)
Nov 15, 2019	22.97	23.24	22.97	23.17	150,726	+0.10(+0.45%)
Nov 14, 2019	22.81	23.08	22.80	23.07	227,835	-0.18(-0.75%)
Nov 13, 2019	23.33	23.36	23.17	23.24	170,581	-0.24(-1.02%)
Nov 12, 2019	23.54	23.72	23.47	23.48	194,788	+0.28(+1.20%)
Nov 11, 2019	23.05	23.28	23.05	23.20	107,221	+0.03(+0.14%)
Nov 08, 2019	23.30	23.32	23.13	23.17	128,349	-0.12(-0.51%)
Nov 07, 2019	23.12	23.35	23.12	23.29	114,041	-0.01(-0.03%)
Nov 06, 2019	23.20	23.30	23.17	23.30	119,468	-0.32(-1.35%)
Nov 05, 2019	23.85	23.87	23.58	23.62	115,759	+0.16(+0.68%)
Nov 04, 2019	23.75	23.86	23.43	23.46	282,292	+0.25(+1.10%)
Nov 01, 2019	23.01	23.26	23.01	23.20	228,666	+0.23(+1.00%)
Oct 31, 2019	23.06	23.06	22.73	22.97	385,368	-0.94(-3.93%)
Oct 30, 2019	23.89	23.91	23.75	23.91	237,961	-0.15(-0.63%)
Oct 29, 2019	24.33	24.42	24.00	24.06	352,974	-0.05(-0.20%)
Oct 28, 2019	23.98	24.14	23.98	24.11	222,524	+0.10(+0.40%)
Oct 25, 2019	24.06	24.20	23.94	24.02	496,428	-0.25(-1.05%)
Oct 24, 2019	24.40	24.40	24.22	24.27	414,118	+0.40(+1.67%)
Oct 23, 2019	23.92	24.09	23.84	23.87	267,729	+0.21(+0.87%)
Oct 22, 2019	23.78	23.92	23.63	23.67	225,116	+0.02(+0.10%)
Oct 21, 2019	23.63	23.75	23.62	23.64	104,405	+0.14(+0.61%)
Oct 18, 2019	23.38	23.52	23.38	23.50	146,577	+0.21(+0.89%)
Oct 17, 2019	23.44	23.44	23.29	23.29	87,765	-0.08(-0.34%)
Oct 16, 2019	23.33	23.41	23.28	23.37	111,025	-0.02(-0.07%)
Oct 15, 2019	23.33	23.50	23.33	23.39	212,003	-0.09(-0.37%)
Oct 14, 2019	23.61	23.67	23.42	23.47	88,910	-0.10(-0.44%)
Oct 11, 2019	23.50	23.69	23.50	23.58	139,412	+0.25(+1.06%)
Oct 10, 2019	23.24	23.42	23.16	23.33	179,614	+0.02(+0.07%)
Oct 09, 2019	23.20	23.37	23.12	23.32	403,929	+0.37(+1.63%)
Oct 08, 2019	23.09	23.09	22.87	22.94	360,298	-0.24(-1.03%)
Oct 07, 2019	23.24	23.31	23.14	23.18	206,078	-0.69(-2.90%)
Oct 04, 2019	23.67	23.88	23.64	23.87	136,772	+0.11(+0.47%)
Oct 03, 2019	23.63	23.78	23.52	23.76	110,151	+0.20(+0.84%)
Oct 02, 2019	23.56	23.66	23.50	23.56	105,236	-0.16(-0.67%)
Oct 01, 2019	23.71	23.78	23.57	23.72	204,875	-0.23(-0.96%)
Sep 30, 2019	24.13	24.15	23.94	23.95	220,831	+0.02(+0.10%)
Sep 27, 2019	24.18	24.22	23.86	23.93	178,759	-0.40(-1.64%)
Sep 26, 2019	24.18	24.42	24.18	24.33	227,984	+0.69(+2.93%)
Sep 25, 2019	23.63	23.71	23.50	23.63	370,523	-0.06(-0.24%)
Sep 24, 2019	23.85	23.85	23.65	23.69	176,374	-0.37(-1.52%)
Sep 23, 2019	24.05	24.17	24.01	24.06	153,157	-0.11(-0.46%)
Sep 20, 2019	24.15	24.36	24.11	24.17	521,821	+0.19(+0.80%)
Sep 19, 2019	23.75	24.09	23.71	23.98	414,411	-0.07(-0.30%)
Sep 18, 2019	24.14	24.15	23.90	24.05	272,178	-0.33(-1.34%)
Sep 17, 2019	24.01	24.40	23.94	24.37	254,701	+0.48(+2.00%)
Sep 16, 2019	23.75	24.02	23.73	23.90	233,047	+0.21(+0.87%)
Sep 13, 2019	23.85	23.87	23.66	23.69	199,501	-0.35(-1.46%)
Sep 12, 2019	23.94	24.16	23.88	24.04	239,121	-0.06(-0.26%)
Sep 11, 2019	23.94	24.12	23.93	24.10	154,096	-0.08(-0.33%)
Sep 10, 2019	24.14	24.25	24.12	24.18	97,245	+0.06(+0.23%)
Sep 09, 2019	24.18	24.18	24.02	24.13	155,685	+0.31(+1.30%)
Sep 06, 2019	23.93	24.06	23.77	23.82	293,029	-0.69(-2.82%)
Sep 05, 2019	24.54	24.54	24.30	24.51	203,057	+0.10(+0.39%)
Sep 04, 2019	24.25	24.50	24.17	24.41	282,232	-0.06(-0.26%)
Sep 03, 2019	24.24	24.50	24.17	24.48	399,690	-0.52(-2.07%)
Aug 30, 2019	24.97	25.04	24.77	24.99	163,548	+0.35(+1.42%)
Aug 29, 2019	24.68	24.80	24.61	24.64	181,108	+0.07(+0.29%)
Aug 28, 2019	24.48	24.64	24.45	24.57	107,833	-0.03(-0.13%)
Aug 27, 2019	24.52	24.73	24.52	24.60	164,239	+0.29(+1.21%)
Aug 26, 2019	24.25	24.37	24.11	24.31	162,566	+0.19(+0.79%)
Aug 23, 2019	24.35	24.54	24.08	24.12	174,988	-0.47(-1.91%)
Aug 22, 2019	24.50	24.65	24.40	24.59	140,571	+0.15(+0.62%)
Aug 21, 2019	24.46	24.62	24.36	24.44	233,323	-0.24(-0.97%)
Aug 20, 2019	24.81	24.94	24.68	24.68	244,681	+0.29(+1.17%)
Aug 19, 2019	24.46	24.60	24.29	24.39	169,478	+0.14(+0.59%)
Aug 16, 2019	24.09	24.29	24.08	24.25	212,701	+0.21(+0.86%)
Aug 15, 2019	23.89	24.10	23.78	24.04	268,650	+0.39(+1.65%)
Aug 14, 2019	23.24	23.79	23.24	23.65	225,968	-0.24(-1.00%)
Aug 13, 2019	23.51	24.02	23.47	23.89	186,545	+0.30(+1.28%)
Aug 12, 2019	23.69	23.69	23.47	23.59	162,852	-0.50(-2.08%)
Aug 09, 2019	23.95	24.28	23.95	24.09	282,344	+0.06(+0.26%)
Aug 08, 2019	23.96	24.07	23.81	24.02	184,364	+0.34(+1.44%)
Aug 07, 2019	23.40	23.77	23.32	23.68	258,395	+0.33(+1.40%)
Aug 06, 2019	23.23	23.40	23.09	23.36	227,378	+0.46(+2.02%)
Aug 05, 2019	22.79	22.97	22.46	22.89	401,032	-1.01(-4.23%)
Aug 02, 2019	23.90	23.96	23.59	23.90	199,752	-0.07(-0.30%)
Aug 01, 2019	23.95	24.28	23.86	23.98	301,918	+0.01(+0.03%)
Jul 31, 2019	24.18	24.25	23.63	23.97	468,415	+0.18(+0.77%)
Jul 30, 2019	23.95	24.12	23.71	23.78	278,702	-0.12(-0.50%)
Jul 29, 2019	23.71	23.92	23.71	23.90	191,901	+0.29(+1.25%)
Jul 26, 2019	23.59	23.67	23.53	23.61	246,014	+0.02(+0.10%)
Jul 25, 2019	23.76	23.83	23.51	23.59	317,148	+0.01(+0.03%)
Jul 24, 2019	23.67	23.72	23.47	23.58	604,889	-0.29(-1.23%)
Jul 23, 2019	24.02	24.06	23.73	23.87	885,238	-0.16(-0.66%)
Jul 22, 2019	24.00	24.13	23.88	24.03	378,111	+0.02(+0.07%)
Jul 19, 2019	24.17	24.24	24.01	24.02	606,927	-0.08(-0.33%)
Jul 18, 2019	24.01	24.11	23.95	24.10	261,721	+0.13(+0.53%)
Jul 17, 2019	24.00	24.08	23.91	23.97	155,803	-0.06(-0.26%)
Jul 16, 2019	23.99	24.13	23.96	24.03	240,980	-0.03(-0.13%)
Jul 15, 2019	24.26	24.34	24.04	24.06	578,886	+0.35(+1.48%)
Jul 12, 2019	23.66	23.76	23.57	23.71	228,289	-0.18(-0.77%)
Jul 11, 2019	24.10	24.12	23.76	23.90	168,537	-0.22(-0.92%)
Jul 10, 2019	23.99	24.15	23.93	24.12	213,528	+0.14(+0.56%)
Jul 09, 2019	24.25	24.26	23.87	23.98	489,560	+0.10(+0.43%)
Jul 08, 2019	23.91	24.06	23.82	23.88	214,819	-0.03(-0.13%)
Jul 05, 2019	23.78	23.99	23.76	23.91	231,180	+0.24(+1.01%)
Jul 03, 2019	23.59	23.71	23.55	23.67	178,885	-0.10(-0.43%)
Jul 02, 2019	23.70	23.78	23.63	23.78	263,691	+0.26(+1.12%)
Jul 01, 2019	23.59	23.77	23.42	23.51	300,324	+0.25(+1.09%)
Jun 28, 2019	23.29	23.46	23.19	23.26	311,006	+0.25(+1.07%)
Jun 27, 2019	22.92	23.15	22.91	23.01	190,517	+0.50(+2.23%)
Jun 26, 2019	22.50	22.62	22.42	22.51	184,198	-0.02(-0.07%)
Jun 25, 2019	22.50	22.61	22.46	22.53	179,811	+0.04(+0.18%)
Jun 24, 2019	22.24	22.55	22.22	22.49	308,964	+0.25(+1.15%)
Jun 21, 2019	22.60	22.60	22.23	22.23	748,099	-0.48(-2.10%)
Jun 20, 2019	22.74	22.89	22.55	22.71	259,001	-0.09(-0.38%)
Jun 19, 2019	22.62	22.85	22.59	22.80	408,123	+0.52(+2.32%)
Jun 18, 2019	21.99	22.37	21.99	22.28	234,040	+0.64(+2.98%)
Jun 17, 2019	21.49	21.73	21.40	21.64	197,765	-0.29(-1.31%)
Jun 14, 2019	21.92	22.00	21.86	21.92	150,977	-0.10(-0.47%)
Jun 13, 2019	21.92	22.15	21.92	22.03	547,891	+0.23(+1.06%)
Jun 12, 2019	21.78	21.85	21.73	21.80	406,531	+0.15(+0.70%)
Jun 11, 2019	21.63	21.72	21.55	21.65	266,391	+0.27(+1.26%)
Jun 10, 2019	21.30	21.45	21.22	21.38	253,099	+0.25(+1.19%)
Jun 07, 2019	20.94	21.18	20.78	21.12	178,599	+0.24(+1.17%)
Jun 06, 2019	20.86	20.94	20.80	20.88	183,954	+0.03(+0.15%)
Jun 05, 2019	20.72	20.97	20.67	20.85	243,730	+0.15(+0.74%)
Jun 04, 2019	20.73	20.77	20.64	20.70	410,090	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.