Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 87.06 | 87.81 | 86.02 | 86.28 | 1,295,085 | -1.29(-1.47%) |
May 05, 2023 | 86.99 | 87.76 | 86.47 | 87.57 | 1,369,849 | +0.70(+0.80%) |
May 04, 2023 | 86.04 | 87.38 | 85.39 | 86.87 | 1,738,511 | +1.06(+1.24%) |
May 03, 2023 | 86.64 | 87.12 | 85.71 | 85.81 | 815,640 | -0.45(-0.52%) |
May 02, 2023 | 86.76 | 86.97 | 85.48 | 86.25 | 1,359,357 | -0.50(-0.58%) |
May 01, 2023 | 85.87 | 87.65 | 85.49 | 86.76 | 1,195,491 | +0.64(+0.74%) |
Apr 28, 2023 | 86.76 | 87.24 | 85.64 | 86.12 | 902,112 | -0.73(-0.84%) |
Apr 27, 2023 | 86.03 | 87.07 | 85.65 | 86.84 | 875,327 | +0.71(+0.82%) |
Apr 26, 2023 | 87.14 | 87.89 | 85.92 | 86.14 | 821,948 | -1.71(-1.95%) |
Apr 25, 2023 | 87.85 | 88.26 | 87.65 | 87.85 | 569,070 | +0.04(+0.04%) |
Apr 24, 2023 | 87.20 | 87.94 | 86.44 | 87.81 | 1,037,520 | +0.74(+0.84%) |
Apr 21, 2023 | 87.35 | 87.59 | 86.38 | 87.08 | 802,807 | +0.45(+0.51%) |
Apr 20, 2023 | 86.58 | 86.67 | 85.90 | 86.63 | 727,746 | +0.20(+0.24%) |
Apr 19, 2023 | 85.74 | 86.56 | 85.70 | 86.43 | 817,022 | +0.97(+1.13%) |
Apr 18, 2023 | 86.46 | 86.87 | 85.41 | 85.46 | 1,230,761 | -1.40(-1.62%) |
Apr 17, 2023 | 86.91 | 87.49 | 85.91 | 86.86 | 1,266,253 | +0.27(+0.31%) |
Apr 14, 2023 | 86.38 | 86.86 | 86.12 | 86.59 | 1,463,118 | -0.62(-0.71%) |
Apr 13, 2023 | 86.59 | 87.50 | 85.54 | 87.21 | 971,783 | +0.13(+0.14%) |
Apr 12, 2023 | 87.50 | 87.59 | 86.68 | 87.09 | 1,683,904 | -0.19(-0.22%) |
Apr 11, 2023 | 87.29 | 87.45 | 86.71 | 87.28 | 1,507,567 | +0.15(+0.18%) |
Apr 10, 2023 | 86.48 | 87.18 | 86.05 | 87.12 | 1,645,013 | -0.06(-0.07%) |
Apr 06, 2023 | 86.97 | 87.35 | 85.99 | 87.18 | 1,594,891 | +0.77(+0.90%) |
Apr 05, 2023 | 84.19 | 86.44 | 84.02 | 86.41 | 1,643,887 | +2.77(+3.31%) |
Apr 04, 2023 | 83.61 | 83.88 | 83.22 | 83.64 | 1,072,497 | +0.24(+0.29%) |
Apr 03, 2023 | 83.16 | 84.15 | 82.66 | 83.40 | 1,416,070 | -0.22(-0.27%) |
Mar 31, 2023 | 83.96 | 84.19 | 83.02 | 83.62 | 1,293,145 | -0.06(-0.07%) |
Mar 30, 2023 | 83.43 | 84.08 | 83.04 | 83.68 | 1,565,983 | +0.43(+0.51%) |
Mar 29, 2023 | 82.43 | 83.36 | 82.43 | 83.25 | 1,320,717 | +1.39(+1.70%) |
Mar 28, 2023 | 81.07 | 82.49 | 81.07 | 81.86 | 900,352 | +0.56(+0.69%) |
Mar 27, 2023 | 81.81 | 82.22 | 81.07 | 81.30 | 972,248 | -0.05(-0.06%) |
Mar 24, 2023 | 78.18 | 81.39 | 78.09 | 81.35 | 1,197,876 | +3.32(+4.26%) |
Mar 23, 2023 | 79.28 | 79.91 | 77.95 | 78.03 | 1,378,607 | -1.16(-1.47%) |
Mar 22, 2023 | 80.65 | 81.07 | 79.17 | 79.19 | 1,718,858 | -1.87(-2.30%) |
Mar 21, 2023 | 83.05 | 83.11 | 79.41 | 81.06 | 1,694,927 | -2.16(-2.59%) |
Mar 20, 2023 | 82.61 | 83.54 | 82.61 | 83.21 | 1,056,091 | +0.92(+1.12%) |
Mar 17, 2023 | 83.02 | 83.24 | 81.83 | 82.29 | 2,264,661 | -1.00(-1.20%) |
Mar 16, 2023 | 82.11 | 83.51 | 81.98 | 83.29 | 1,547,487 | +0.78(+0.95%) |
Mar 15, 2023 | 80.86 | 83.14 | 80.39 | 82.51 | 1,489,505 | +1.48(+1.83%) |
Mar 14, 2023 | 80.62 | 81.82 | 80.27 | 81.03 | 1,236,361 | +1.00(+1.25%) |
Mar 13, 2023 | 77.98 | 81.63 | 77.85 | 80.03 | 2,408,958 | +2.17(+2.79%) |
Mar 10, 2023 | 79.65 | 79.81 | 77.46 | 77.86 | 906,577 | -1.55(-1.95%) |
Mar 09, 2023 | 80.23 | 80.94 | 79.05 | 79.41 | 923,960 | -0.47(-0.59%) |
Mar 08, 2023 | 79.26 | 79.92 | 78.90 | 79.88 | 879,317 | +0.68(+0.86%) |
Mar 07, 2023 | 80.77 | 80.95 | 78.83 | 79.19 | 994,754 | -1.35(-1.68%) |
Mar 06, 2023 | 80.48 | 81.12 | 80.14 | 80.55 | 804,770 | +0.12(+0.14%) |
Mar 03, 2023 | 79.45 | 80.46 | 78.43 | 80.43 | 1,606,306 | +1.31(+1.65%) |
Mar 02, 2023 | 77.99 | 79.29 | 77.51 | 79.13 | 1,312,804 | +1.28(+1.64%) |
Mar 01, 2023 | 78.92 | 79.02 | 77.27 | 77.85 | 1,917,143 | -1.60(-2.02%) |
Feb 28, 2023 | 80.19 | 80.85 | 79.42 | 79.45 | 1,727,807 | -1.14(-1.42%) |
Feb 27, 2023 | 81.33 | 82.11 | 80.44 | 80.60 | 996,481 | -0.45(-0.56%) |
Feb 24, 2023 | 80.80 | 81.34 | 80.08 | 81.05 | 1,548,443 | -0.57(-0.69%) |
Feb 23, 2023 | 82.58 | 82.58 | 81.13 | 81.61 | 1,331,865 | -0.52(-0.63%) |
Feb 22, 2023 | 82.81 | 83.43 | 81.92 | 82.13 | 1,181,382 | -0.52(-0.63%) |
Feb 21, 2023 | 83.33 | 83.57 | 82.46 | 82.65 | 1,136,157 | -1.17(-1.40%) |
Feb 17, 2023 | 82.72 | 84.13 | 82.26 | 83.82 | 1,336,022 | +1.36(+1.65%) |
Feb 16, 2023 | 81.90 | 83.11 | 81.36 | 82.46 | 1,922,337 | +0.01(+0.01%) |
Feb 15, 2023 | 81.46 | 82.58 | 81.27 | 82.45 | 1,138,298 | +0.61(+0.74%) |
Feb 14, 2023 | 82.23 | 82.68 | 81.40 | 81.85 | 918,718 | -0.61(-0.75%) |
Feb 13, 2023 | 82.13 | 82.60 | 81.96 | 82.46 | 929,155 | +0.33(+0.40%) |
Feb 10, 2023 | 80.71 | 82.25 | 80.42 | 82.13 | 1,209,664 | +1.71(+2.13%) |
Feb 09, 2023 | 81.24 | 82.01 | 80.38 | 80.42 | 1,154,480 | -0.96(-1.18%) |
Feb 08, 2023 | 82.23 | 82.23 | 80.97 | 81.38 | 1,523,801 | -1.22(-1.48%) |
Feb 07, 2023 | 82.06 | 82.78 | 81.74 | 82.60 | 2,088,066 | +0.09(+0.10%) |
Feb 06, 2023 | 81.81 | 82.86 | 81.67 | 82.52 | 1,939,660 | +0.58(+0.70%) |
Feb 03, 2023 | 82.86 | 83.08 | 81.11 | 81.94 | 2,395,456 | -1.37(-1.65%) |
Feb 02, 2023 | 84.04 | 84.84 | 83.10 | 83.31 | 2,390,582 | -0.54(-0.64%) |
Feb 01, 2023 | 83.06 | 84.52 | 82.93 | 83.85 | 3,051,035 | +0.40(+0.48%) |
Jan 31, 2023 | 83.74 | 83.86 | 82.29 | 83.45 | 2,580,860 | -0.04(-0.05%) |
Jan 30, 2023 | 83.51 | 84.26 | 83.20 | 83.49 | 1,896,171 | -0.26(-0.31%) |
Jan 27, 2023 | 83.80 | 84.36 | 83.51 | 83.75 | 1,168,104 | -0.26(-0.31%) |
Jan 26, 2023 | 83.31 | 84.13 | 83.15 | 84.01 | 1,185,385 | +0.54(+0.64%) |
Jan 25, 2023 | 82.44 | 83.49 | 82.14 | 83.47 | 1,639,616 | +0.40(+0.49%) |
Jan 24, 2023 | 82.58 | 83.41 | 81.63 | 83.07 | 1,164,252 | +0.47(+0.57%) |
Jan 23, 2023 | 82.85 | 83.52 | 82.33 | 82.59 | 1,538,734 | -0.67(-0.81%) |
Jan 20, 2023 | 82.60 | 83.32 | 81.61 | 83.27 | 1,062,790 | +0.61(+0.74%) |
Jan 19, 2023 | 83.24 | 83.24 | 82.36 | 82.65 | 975,594 | -0.61(-0.74%) |
Jan 18, 2023 | 86.00 | 86.00 | 83.18 | 83.27 | 2,456,408 | -2.46(-2.87%) |
Jan 17, 2023 | 86.85 | 87.11 | 85.34 | 85.73 | 2,211,553 | -0.87(-1.01%) |
Jan 13, 2023 | 85.61 | 86.78 | 85.10 | 86.60 | 2,777,068 | +0.38(+0.45%) |
Jan 12, 2023 | 87.34 | 87.34 | 86.06 | 86.22 | 1,136,389 | -0.84(-0.96%) |
Jan 11, 2023 | 85.76 | 87.19 | 85.67 | 87.05 | 1,485,926 | +1.44(+1.68%) |
Jan 10, 2023 | 85.86 | 85.87 | 84.72 | 85.61 | 1,098,743 | -0.28(-0.32%) |
Jan 09, 2023 | 84.59 | 86.33 | 84.59 | 85.89 | 1,539,836 | +1.05(+1.23%) |
Jan 06, 2023 | 83.37 | 85.08 | 83.16 | 84.84 | 1,652,120 | +2.23(+2.70%) |
Jan 05, 2023 | 84.67 | 85.12 | 82.30 | 82.61 | 1,417,826 | -2.84(-3.33%) |
Jan 04, 2023 | 85.44 | 86.49 | 84.80 | 85.46 | 1,405,287 | +0.45(+0.53%) |
Jan 03, 2023 | 85.49 | 85.83 | 83.95 | 85.01 | 1,128,991 | -0.41(-0.48%) |
Dec 30, 2022 | 86.58 | 86.79 | 84.69 | 85.42 | 745,961 | -1.05(-1.21%) |
Dec 29, 2022 | 86.42 | 86.87 | 86.21 | 86.47 | 838,316 | +0.61(+0.70%) |
Dec 28, 2022 | 86.93 | 87.34 | 85.75 | 85.86 | 1,012,743 | -0.86(-1.00%) |
Dec 27, 2022 | 86.24 | 86.84 | 85.69 | 86.73 | 1,412,357 | +0.72(+0.84%) |
Dec 23, 2022 | 84.67 | 86.12 | 84.67 | 86.00 | 824,425 | +1.12(+1.32%) |
Dec 22, 2022 | 84.57 | 84.91 | 83.34 | 84.88 | 912,185 | -0.23(-0.27%) |
Dec 21, 2022 | 83.87 | 85.14 | 83.71 | 85.11 | 956,516 | +1.34(+1.61%) |
Dec 20, 2022 | 83.88 | 84.14 | 83.25 | 83.77 | 754,738 | -0.10(-0.11%) |
Dec 19, 2022 | 84.01 | 84.59 | 83.32 | 83.86 | 870,965 | -0.41(-0.49%) |
Dec 16, 2022 | 84.05 | 84.85 | 83.22 | 84.28 | 3,006,557 | -0.44(-0.52%) |
Dec 15, 2022 | 85.76 | 86.23 | 84.40 | 84.72 | 1,457,998 | -1.54(-1.78%) |
Dec 14, 2022 | 87.55 | 88.53 | 85.81 | 86.25 | 1,546,669 | -1.03(-1.18%) |
Dec 13, 2022 | 88.42 | 88.80 | 86.32 | 87.28 | 1,321,418 | +0.16(+0.19%) |
Dec 12, 2022 | 85.88 | 87.13 | 85.22 | 87.12 | 1,046,806 | +2.00(+2.35%) |
Dec 09, 2022 | 84.35 | 85.65 | 84.33 | 85.12 | 1,237,233 | +0.41(+0.49%) |
Dec 08, 2022 | 83.10 | 84.85 | 82.92 | 84.71 | 1,182,559 | +1.51(+1.81%) |
Dec 07, 2022 | 83.78 | 84.23 | 82.86 | 83.20 | 1,073,452 | -0.65(-0.78%) |
Dec 06, 2022 | 83.06 | 83.88 | 82.63 | 83.85 | 1,223,997 | +0.61(+0.73%) |
Dec 05, 2022 | 83.37 | 83.64 | 82.88 | 83.25 | 883,139 | -0.75(-0.90%) |
Dec 02, 2022 | 83.69 | 84.33 | 83.16 | 84.00 | 987,160 | -0.63(-0.74%) |
Dec 01, 2022 | 86.02 | 86.72 | 84.55 | 84.63 | 1,127,809 | -0.59(-0.69%) |
Nov 30, 2022 | 83.08 | 85.52 | 82.89 | 85.22 | 2,348,196 | +1.98(+2.38%) |
Nov 29, 2022 | 83.49 | 83.64 | 82.86 | 83.24 | 1,059,657 | -0.67(-0.80%) |
Nov 28, 2022 | 84.14 | 84.42 | 83.30 | 83.91 | 1,107,319 | -0.83(-0.98%) |
Nov 25, 2022 | 84.43 | 84.88 | 84.33 | 84.74 | 366,839 | +0.64(+0.76%) |
Nov 23, 2022 | 83.01 | 84.17 | 83.01 | 84.10 | 967,619 | +0.87(+1.04%) |
Nov 22, 2022 | 83.03 | 83.88 | 82.62 | 83.23 | 1,003,840 | +0.45(+0.54%) |
Nov 21, 2022 | 82.44 | 83.39 | 82.07 | 82.78 | 1,654,903 | +0.55(+0.67%) |
Nov 18, 2022 | 80.72 | 82.31 | 80.61 | 82.23 | 1,771,058 | +2.47(+3.10%) |
Nov 17, 2022 | 79.88 | 80.19 | 79.29 | 79.76 | 1,564,694 | -0.85(-1.05%) |
Nov 16, 2022 | 79.79 | 81.09 | 79.73 | 80.60 | 1,251,405 | +1.01(+1.27%) |
Nov 15, 2022 | 79.37 | 80.01 | 78.37 | 79.59 | 863,586 | +0.90(+1.14%) |
Nov 14, 2022 | 79.57 | 79.94 | 78.67 | 78.70 | 1,337,551 | -0.80(-1.01%) |
Nov 11, 2022 | 81.49 | 81.49 | 78.98 | 79.50 | 1,550,401 | -1.89(-2.32%) |
Nov 10, 2022 | 79.93 | 81.46 | 78.68 | 81.39 | 2,151,351 | +3.56(+4.57%) |
Nov 09, 2022 | 78.32 | 78.87 | 77.45 | 77.83 | 2,067,007 | -0.73(-0.92%) |
Nov 08, 2022 | 77.81 | 79.11 | 77.51 | 78.55 | 2,300,967 | +1.25(+1.62%) |
Nov 07, 2022 | 77.54 | 78.42 | 76.37 | 77.30 | 3,357,572 | -0.01(-0.01%) |
Nov 04, 2022 | 77.55 | 78.58 | 76.35 | 77.31 | 1,862,887 | -0.10(-0.14%) |
Nov 03, 2022 | 76.85 | 78.41 | 76.22 | 77.42 | 2,030,212 | -0.03(-0.04%) |
Nov 02, 2022 | 78.10 | 77.44 | 77.45 | 1,764,624 | -0.91(-1.16%) | |
Nov 01, 2022 | 78.07 | 78.60 | 77.33 | 78.35 | 1,179,147 | +0.57(+0.74%) |
Oct 31, 2022 | 78.55 | 78.55 | 77.37 | 77.78 | 1,235,104 | -0.77(-0.98%) |
Oct 28, 2022 | 76.90 | 78.68 | 76.90 | 78.55 | 957,186 | +1.96(+2.55%) |
Oct 27, 2022 | 76.38 | 77.61 | 76.23 | 76.60 | 1,351,983 | +0.73(+0.97%) |
Oct 26, 2022 | 76.34 | 76.71 | 75.58 | 75.86 | 993,580 | -0.01(-0.01%) |
Oct 25, 2022 | 74.44 | 76.02 | 74.27 | 75.87 | 1,974,939 | +1.57(+2.12%) |
Oct 24, 2022 | 74.51 | 75.20 | 73.71 | 74.30 | 2,053,545 | +0.28(+0.37%) |
Oct 21, 2022 | 73.35 | 74.64 | 72.68 | 74.02 | 1,257,263 | +0.92(+1.25%) |
Oct 20, 2022 | 74.69 | 74.69 | 72.77 | 73.11 | 1,536,220 | -1.85(-2.47%) |
Oct 19, 2022 | 74.75 | 75.62 | 74.22 | 74.96 | 951,598 | -0.76(-1.01%) |
Oct 18, 2022 | 75.54 | 76.17 | 75.02 | 75.72 | 1,283,206 | +1.57(+2.12%) |
Oct 17, 2022 | 73.53 | 74.95 | 73.53 | 74.15 | 1,248,538 | +1.39(+1.91%) |
Oct 14, 2022 | 74.38 | 75.04 | 72.49 | 72.75 | 1,299,374 | -0.90(-1.22%) |
Oct 13, 2022 | 70.58 | 73.84 | 69.92 | 73.65 | 2,724,496 | +2.15(+3.00%) |
Oct 12, 2022 | 74.15 | 74.39 | 71.45 | 71.50 | 2,439,904 | -2.81(-3.78%) |
Oct 11, 2022 | 73.73 | 75.02 | 73.48 | 74.31 | 1,728,765 | +0.18(+0.24%) |
Oct 10, 2022 | 73.50 | 74.77 | 73.37 | 74.13 | 1,321,780 | +0.70(+0.95%) |
Oct 07, 2022 | 75.32 | 75.54 | 73.01 | 73.43 | 1,823,530 | -1.79(-2.38%) |
Oct 06, 2022 | 77.41 | 77.41 | 74.98 | 75.22 | 1,790,739 | -2.48(-3.19%) |
Oct 05, 2022 | 79.19 | 79.19 | 77.18 | 77.70 | 1,419,757 | -2.51(-3.13%) |
Oct 04, 2022 | 79.04 | 80.32 | 78.72 | 80.21 | 1,089,444 | +1.26(+1.60%) |
Oct 03, 2022 | 78.03 | 79.43 | 77.31 | 78.95 | 1,413,359 | +2.10(+2.73%) |
Sep 30, 2022 | 79.20 | 79.43 | 76.65 | 76.86 | 2,303,344 | -1.85(-2.35%) |
Sep 29, 2022 | 81.73 | 81.73 | 78.43 | 78.71 | 1,543,888 | -3.35(-4.08%) |
Sep 28, 2022 | 82.35 | 82.63 | 81.15 | 82.06 | 1,348,676 | +0.85(+1.05%) |
Sep 27, 2022 | 83.04 | 83.36 | 80.82 | 81.21 | 1,681,776 | -1.53(-1.85%) |
Sep 26, 2022 | 84.64 | 84.68 | 82.26 | 82.73 | 1,941,791 | -2.26(-2.66%) |
Sep 23, 2022 | 85.35 | 85.52 | 83.95 | 84.99 | 1,205,004 | -1.27(-1.47%) |
Sep 22, 2022 | 86.18 | 86.82 | 85.49 | 86.26 | 1,345,333 | -0.05(-0.06%) |
Sep 21, 2022 | 87.70 | 88.74 | 86.27 | 86.31 | 1,879,937 | -0.74(-0.85%) |
Sep 20, 2022 | 87.39 | 87.50 | 86.12 | 87.05 | 1,318,234 | -1.01(-1.15%) |
Sep 19, 2022 | 87.22 | 88.13 | 86.71 | 88.07 | 915,791 | +0.54(+0.62%) |
Sep 16, 2022 | 86.80 | 87.75 | 86.80 | 87.52 | 2,500,889 | +0.52(+0.60%) |
Sep 15, 2022 | 88.94 | 88.94 | 86.86 | 87.00 | 1,159,179 | -2.43(-2.72%) |
Sep 14, 2022 | 88.83 | 90.16 | 88.83 | 89.43 | 1,004,906 | +0.62(+0.70%) |
Sep 13, 2022 | 90.78 | 90.98 | 88.35 | 88.81 | 1,211,559 | -2.72(-2.97%) |
Sep 12, 2022 | 91.52 | 91.94 | 90.94 | 91.53 | 1,101,251 | +0.31(+0.33%) |
Sep 09, 2022 | 90.77 | 91.52 | 90.27 | 91.22 | 1,512,723 | +0.75(+0.83%) |
Sep 08, 2022 | 90.91 | 91.23 | 90.11 | 90.47 | 1,164,595 | -0.75(-0.83%) |
Sep 07, 2022 | 88.52 | 91.27 | 88.44 | 91.22 | 1,424,936 | +3.23(+3.68%) |
Sep 06, 2022 | 88.39 | 89.23 | 87.75 | 87.99 | 1,040,974 | -0.11(-0.13%) |
Sep 02, 2022 | 88.88 | 89.87 | 87.66 | 88.10 | 924,075 | -0.88(-0.99%) |
Sep 01, 2022 | 87.94 | 89.03 | 87.48 | 88.99 | 986,247 | +1.18(+1.34%) |
Aug 31, 2022 | 88.44 | 88.86 | 87.79 | 87.81 | 1,717,659 | -0.68(-0.77%) |
Aug 30, 2022 | 90.58 | 90.58 | 88.31 | 88.49 | 940,293 | -1.81(-2.01%) |
Aug 29, 2022 | 89.36 | 90.93 | 88.88 | 90.30 | 1,011,818 | +0.44(+0.49%) |
Aug 26, 2022 | 91.18 | 91.51 | 89.81 | 89.87 | 1,158,337 | -1.45(-1.59%) |
Aug 25, 2022 | 90.85 | 91.36 | 90.40 | 91.32 | 1,657,279 | +0.55(+0.61%) |
Aug 24, 2022 | 90.46 | 90.89 | 89.91 | 90.77 | 1,278,556 | +0.38(+0.42%) |
Aug 23, 2022 | 90.73 | 90.97 | 89.76 | 90.39 | 811,962 | -0.46(-0.51%) |
Aug 22, 2022 | 91.80 | 92.07 | 90.59 | 90.85 | 1,405,036 | -1.44(-1.56%) |
Aug 19, 2022 | 91.90 | 92.47 | 91.47 | 92.29 | 1,455,984 | +0.62(+0.67%) |
Aug 18, 2022 | 91.52 | 92.01 | 91.32 | 91.68 | 1,259,081 | +0.34(+0.37%) |
Aug 17, 2022 | 90.91 | 91.56 | 90.72 | 91.34 | 886,229 | +0.30(+0.33%) |
Aug 16, 2022 | 90.83 | 91.83 | 90.71 | 91.03 | 1,306,483 | +0.03(+0.03%) |
Aug 15, 2022 | 89.92 | 91.12 | 89.60 | 91.01 | 1,103,982 | +1.10(+1.22%) |
Aug 12, 2022 | 89.65 | 90.07 | 89.34 | 89.91 | 1,836,129 | +0.76(+0.85%) |
Aug 11, 2022 | 89.02 | 89.80 | 88.34 | 89.15 | 1,391,254 | +0.08(+0.09%) |
Aug 10, 2022 | 88.99 | 89.29 | 88.28 | 89.07 | 1,590,622 | +0.46(+0.52%) |
Aug 09, 2022 | 87.46 | 88.75 | 87.32 | 88.61 | 1,114,779 | +1.49(+1.71%) |
Aug 08, 2022 | 87.36 | 87.70 | 86.71 | 87.12 | 1,314,318 | +0.56(+0.65%) |
Aug 05, 2022 | 86.70 | 88.18 | 84.77 | 86.56 | 1,666,816 | -0.27(-0.32%) |
Aug 04, 2022 | 87.45 | 88.03 | 86.73 | 86.83 | 1,631,371 | -0.67(-0.77%) |
Aug 03, 2022 | 87.39 | 87.74 | 85.65 | 87.51 | 1,698,998 | -0.22(-0.25%) |
Aug 02, 2022 | 88.69 | 89.05 | 87.66 | 87.72 | 1,426,415 | -0.46(-0.53%) |
Aug 01, 2022 | 88.27 | 88.52 | 87.45 | 88.19 | 1,263,170 | -0.09(-0.11%) |
Jul 29, 2022 | 87.33 | 88.71 | 87.19 | 88.28 | 1,057,577 | +1.00(+1.15%) |
Jul 28, 2022 | 85.56 | 87.46 | 85.35 | 87.28 | 1,039,122 | +2.53(+2.99%) |
Jul 27, 2022 | 84.51 | 84.91 | 84.07 | 84.75 | 682,101 | -0.01(-0.01%) |
Jul 26, 2022 | 83.54 | 84.92 | 83.54 | 84.76 | 688,039 | +1.06(+1.27%) |
Jul 25, 2022 | 82.75 | 83.78 | 82.58 | 83.70 | 694,650 | +0.81(+0.97%) |
Jul 22, 2022 | 82.25 | 83.05 | 82.07 | 82.89 | 698,581 | +1.06(+1.30%) |
Jul 21, 2022 | 81.17 | 81.86 | 80.87 | 81.83 | 933,573 | +0.44(+0.54%) |
Jul 20, 2022 | 82.06 | 82.19 | 80.74 | 81.39 | 1,886,092 | -0.59(-0.72%) |
Jul 19, 2022 | 82.19 | 82.49 | 81.86 | 81.98 | 1,449,450 | +0.05(+0.06%) |
Jul 18, 2022 | 82.86 | 83.16 | 81.88 | 81.93 | 943,775 | -1.26(-1.52%) |
Jul 15, 2022 | 83.23 | 83.32 | 81.88 | 83.19 | 908,294 | +0.66(+0.80%) |
Jul 14, 2022 | 81.12 | 82.67 | 81.00 | 82.53 | 935,989 | -0.03(-0.03%) |
Jul 13, 2022 | 82.44 | 83.45 | 82.20 | 82.56 | 789,075 | -0.42(-0.50%) |
Jul 12, 2022 | 82.87 | 84.16 | 82.76 | 82.98 | 1,354,071 | -0.38(-0.45%) |
Jul 11, 2022 | 82.76 | 83.89 | 82.39 | 83.35 | 1,620,723 | +0.16(+0.19%) |
Jul 08, 2022 | 83.53 | 83.86 | 82.89 | 83.19 | 1,318,509 | -0.46(-0.56%) |
Jul 07, 2022 | 83.91 | 84.77 | 83.42 | 83.66 | 1,339,187 | -0.26(-0.31%) |
Jul 06, 2022 | 83.80 | 84.85 | 83.05 | 83.91 | 1,636,725 | +0.49(+0.59%) |
Jul 05, 2022 | 86.99 | 87.25 | 82.27 | 83.42 | 1,986,709 | -3.98(-4.56%) |
Jul 01, 2022 | 86.01 | 87.61 | 85.66 | 87.40 | 2,356,541 | +1.74(+2.03%) |
Jun 30, 2022 | 84.24 | 86.23 | 84.24 | 85.67 | 2,146,650 | +0.68(+0.80%) |
Jun 29, 2022 | 85.13 | 85.57 | 84.32 | 84.98 | 1,373,720 | +0.04(+0.04%) |
Jun 28, 2022 | 84.72 | 85.71 | 84.43 | 84.95 | 1,717,322 | +0.60(+0.71%) |
Jun 27, 2022 | 83.04 | 84.61 | 82.83 | 84.35 | 1,844,230 | +1.00(+1.21%) |
Jun 24, 2022 | 81.24 | 83.91 | 80.88 | 83.34 | 3,746,441 | +2.46(+3.05%) |
Jun 23, 2022 | 79.11 | 80.95 | 79.01 | 80.88 | 1,774,727 | +1.92(+2.44%) |
Jun 22, 2022 | 77.84 | 79.48 | 77.84 | 78.96 | 1,639,821 | +0.79(+1.01%) |
Jun 21, 2022 | 77.41 | 78.64 | 77.23 | 78.17 | 1,662,647 | +1.01(+1.30%) |
Jun 17, 2022 | 77.94 | 78.35 | 76.41 | 77.16 | 2,302,911 | -0.58(-0.74%) |
Jun 16, 2022 | 77.89 | 78.15 | 76.98 | 77.74 | 1,405,439 | -1.19(-1.51%) |
Jun 15, 2022 | 79.50 | 80.20 | 78.05 | 78.94 | 1,333,097 | -0.04(-0.05%) |
Jun 14, 2022 | 81.12 | 81.51 | 78.29 | 78.97 | 1,628,596 | -2.16(-2.66%) |
Jun 13, 2022 | 83.65 | 83.90 | 80.71 | 81.14 | 1,648,835 | -3.47(-4.10%) |
Jun 10, 2022 | 84.41 | 85.32 | 84.05 | 84.61 | 1,023,853 | -0.66(-0.78%) |
Jun 09, 2022 | 87.59 | 87.90 | 85.21 | 85.27 | 1,154,107 | -2.28(-2.60%) |
Jun 08, 2022 | 88.59 | 88.59 | 87.27 | 87.54 | 2,544,557 | -1.31(-1.47%) |
Jun 07, 2022 | 87.35 | 89.21 | 87.17 | 88.85 | 2,883,374 | +1.10(+1.25%) |
Jun 06, 2022 | 88.21 | 88.58 | 87.50 | 87.75 | 1,819,258 | -0.15(-0.17%) |
Jun 03, 2022 | 88.67 | 89.11 | 87.85 | 87.90 | 1,714,395 | -0.75(-0.85%) |
Jun 02, 2022 | 89.26 | 89.42 | 87.49 | 88.66 | 2,771,063 | -0.24(-0.28%) |