Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6063 | 0.6063 | 0.5652 | 0.5801 | 34,300 | +0.00(+0.45%) |
May 28, 2020 | 0.6200 | 0.6200 | 0.5653 | 0.5775 | 34,774 | -0.01(-2.27%) |
May 27, 2020 | 0.6100 | 0.6100 | 0.5652 | 0.5909 | 51,704 | -0.02(-2.83%) |
May 26, 2020 | 0.6000 | 0.6200 | 0.5790 | 0.6081 | 84,822 | +0.03(+5.28%) |
May 22, 2020 | 0.5797 | 0.6000 | 0.5557 | 0.5776 | 35,900 | +0.02(+3.18%) |
May 21, 2020 | 0.5500 | 0.6100 | 0.5516 | 0.5598 | 112,501 | -0.00(-0.04%) |
May 20, 2020 | 0.5800 | 0.5950 | 0.5514 | 0.5600 | 113,034 | +0.01(+1.63%) |
May 19, 2020 | 0.5610 | 0.6197 | 0.5510 | 0.5510 | 86,603 | -0.02(-3.42%) |
May 18, 2020 | 0.5850 | 0.6200 | 0.5705 | 0.5705 | 40,647 | +0.00(+0.09%) |
May 15, 2020 | 0.5853 | 0.6190 | 0.5700 | 0.5700 | 115,900 | -0.00(-0.02%) |
May 14, 2020 | 0.6000 | 0.6010 | 0.5701 | 0.5701 | 46,163 | -0.01(-1.54%) |
May 13, 2020 | 0.6331 | 0.6493 | 0.5510 | 0.5790 | 134,309 | -0.06(-10.05%) |
May 12, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6437 | 84,713 | +0.01(+2.22%) |
May 11, 2020 | 0.6615 | 0.6700 | 0.6297 | 0.6297 | 68,604 | -0.00(-0.05%) |
May 08, 2020 | 0.6900 | 0.6900 | 0.6130 | 0.6300 | 150,000 | -0.05(-6.96%) |
May 07, 2020 | 0.6200 | 0.6998 | 0.5901 | 0.6771 | 285,078 | +0.07(+11.02%) |
May 06, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.6099 | 50,407 | -0.01(-1.63%) |
May 05, 2020 | 0.6298 | 0.6499 | 0.5700 | 0.6200 | 124,051 | -0.00(-0.02%) |
May 04, 2020 | 0.6528 | 0.6790 | 0.5993 | 0.6201 | 66,736 | -0.00(-0.27%) |
May 01, 2020 | 0.6900 | 0.6900 | 0.5924 | 0.6218 | 203,400 | -0.08(-11.74%) |
Apr 30, 2020 | 0.6500 | 0.8400 | 0.6000 | 0.7045 | 906,517 | +0.08(+12.61%) |
Apr 29, 2020 | 0.6900 | 0.6942 | 0.6120 | 0.6256 | 516,639 | +0.03(+4.25%) |
Apr 28, 2020 | 0.5750 | 0.8800 | 0.5700 | 0.6001 | 1,292,816 | +0.03(+5.28%) |
Apr 27, 2020 | 0.5939 | 0.6040 | 0.5300 | 0.5700 | 45,084 | -0.00(-0.56%) |
Apr 24, 2020 | 0.6100 | 0.6900 | 0.5700 | 0.5732 | 87,600 | -0.02(-2.95%) |
Apr 23, 2020 | 0.5600 | 0.7499 | 0.5500 | 0.5906 | 314,719 | +0.05(+9.80%) |
Apr 22, 2020 | 0.5200 | 0.5696 | 0.5000 | 0.5379 | 49,630 | +0.03(+5.39%) |
Apr 21, 2020 | 0.5729 | 0.5729 | 0.4684 | 0.5104 | 46,290 | -0.07(-12.60%) |
Apr 20, 2020 | 0.5600 | 0.6000 | 0.5100 | 0.5840 | 58,268 | +0.00(+0.69%) |
Apr 17, 2020 | 0.5410 | 0.6435 | 0.5410 | 0.5800 | 79,900 | +0.04(+7.87%) |
Apr 16, 2020 | 0.5300 | 0.5700 | 0.5100 | 0.5377 | 76,820 | +0.01(+1.45%) |
Apr 15, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 26,106 | +0.03(+6.00%) |
Apr 14, 2020 | 0.5620 | 0.5910 | 0.4900 | 0.5000 | 129,136 | -0.06(-11.11%) |
Apr 13, 2020 | 0.6600 | 0.6600 | 0.5620 | 0.5625 | 99,464 | -0.05(-7.53%) |
Apr 09, 2020 | 0.6300 | 0.7485 | 0.5620 | 0.6083 | 328,600 | +0.03(+4.59%) |
Apr 08, 2020 | 0.5471 | 0.6485 | 0.5025 | 0.5816 | 136,324 | +0.06(+11.61%) |
Apr 07, 2020 | 0.5750 | 0.5980 | 0.5200 | 0.5211 | 25,615 | -0.04(-6.95%) |
Apr 06, 2020 | 0.5526 | 0.5731 | 0.5181 | 0.5600 | 111,868 | +0.00(+0.11%) |
Apr 03, 2020 | 0.5500 | 0.7300 | 0.5400 | 0.5594 | 218,700 | +0.02(+3.59%) |
Apr 02, 2020 | 0.6900 | 0.8400 | 0.4444 | 0.5400 | 619,622 | -0.15(-21.74%) |
Apr 01, 2020 | 0.6000 | 0.8000 | 0.5700 | 0.6900 | 216,420 | +0.07(+11.36%) |
Mar 31, 2020 | 0.3530 | 1.200 | 0.3496 | 0.6196 | 903,569 | +0.30(+93.02%) |
Mar 30, 2020 | 0.4200 | 0.4400 | 0.3012 | 0.3210 | 41,367 | -0.08(-19.75%) |
Mar 27, 2020 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 30,900 | -0.01(-2.42%) |
Mar 26, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4099 | 45,011 | -0.04(-8.93%) |
Mar 25, 2020 | 0.4199 | 0.4701 | 0.4199 | 0.4501 | 10,341 | +0.01(+2.72%) |
Mar 24, 2020 | 0.4500 | 0.4579 | 0.4000 | 0.4382 | 3,011 | -0.02(-4.72%) |
Mar 23, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4599 | 17,234 | -0.00(-0.02%) |
Mar 20, 2020 | 0.5500 | 0.6900 | 0.3500 | 0.4600 | 110,900 | -0.09(-16.36%) |
Mar 19, 2020 | 0.3800 | 0.5500 | 0.3700 | 0.5500 | 82,327 | +0.17(+42.86%) |
Mar 18, 2020 | 0.4329 | 0.4329 | 0.3850 | 0.3850 | 11,690 | -0.07(-14.44%) |
Mar 17, 2020 | 0.5000 | 0.5150 | 0.4500 | 0.4500 | 5,021 | -0.05(-10.02%) |
Mar 16, 2020 | 0.5290 | 0.5290 | 0.5001 | 0.5001 | 7,054 | -0.03(-5.41%) |
Mar 13, 2020 | 0.5000 | 0.5287 | 0.5000 | 0.5287 | 9,100 | +0.02(+3.67%) |
Mar 12, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 18,659 | -0.00(-0.22%) |
Mar 11, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5111 | 7,226 | -0.02(-3.57%) |
Mar 10, 2020 | 0.5379 | 0.5876 | 0.5300 | 0.5300 | 20,133 | +0.02(+3.92%) |
Mar 09, 2020 | 0.5025 | 0.5999 | 0.5025 | 0.5100 | 36,158 | -0.05(-8.12%) |
Mar 06, 2020 | 0.5200 | 0.5700 | 0.5037 | 0.5551 | 16,500 | -0.01(-2.36%) |
Mar 05, 2020 | 0.6000 | 0.6400 | 0.5671 | 0.5685 | 22,531 | -0.06(-9.78%) |
Mar 04, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6301 | 24,595 | +0.00(+0.02%) |
Mar 03, 2020 | 0.5972 | 0.6307 | 0.5528 | 0.6300 | 40,921 | +0.03(+5.49%) |
Mar 02, 2020 | 0.6200 | 0.6505 | 0.5500 | 0.5972 | 33,597 | +0.01(+1.20%) |
Feb 28, 2020 | 0.6400 | 0.6400 | 0.5500 | 0.5901 | 54,900 | -0.07(-10.59%) |
Feb 27, 2020 | 0.6800 | 0.7223 | 0.6500 | 0.6600 | 37,068 | -0.08(-10.99%) |
Feb 26, 2020 | 0.7900 | 0.8200 | 0.7300 | 0.7415 | 55,938 | -0.08(-9.68%) |
Feb 25, 2020 | 0.9100 | 0.9100 | 0.8100 | 0.8210 | 11,030 | -0.04(-4.53%) |
Feb 24, 2020 | 0.9100 | 0.9100 | 0.8350 | 0.8600 | 28,673 | -0.06(-6.65%) |
Feb 21, 2020 | 0.9136 | 0.9213 | 0.8500 | 0.9213 | 28,300 | +0.01(+1.24%) |
Feb 20, 2020 | 0.9700 | 0.9700 | 0.8600 | 0.9100 | 92,461 | -0.04(-4.21%) |
Feb 19, 2020 | 1.170 | 1.170 | 0.9000 | 0.9500 | 44,953 | -0.11(-10.05%) |
Feb 18, 2020 | 1.030 | 1.129 | 1.030 | 1.056 | 41,787 | -0.00(-0.36%) |
Feb 14, 2020 | 1.060 | 1.140 | 1.050 | 1.060 | 160,700 | +0.02(+1.92%) |
Feb 13, 2020 | 1.170 | 1.380 | 1.030 | 1.040 | 239,369 | -0.33(-24.09%) |
Feb 12, 2020 | 1.150 | 1.370 | 1.120 | 1.370 | 352,149 | +0.07(+5.38%) |
Feb 11, 2020 | 1.130 | 2.680 | 1.020 | 1.300 | 7,815,685 | +0.36(+38.30%) |
Feb 10, 2020 | 0.9340 | 0.9400 | 0.9340 | 0.9400 | 1,295 | +0.02(+2.17%) |
Feb 07, 2020 | 0.9900 | 1.000 | 0.8800 | 0.9200 | 4,700 | +0.02(+2.22%) |
Feb 06, 2020 | 0.8900 | 1.000 | 0.8900 | 0.9000 | 5,176 | +0.01(+1.12%) |
Feb 05, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 7,084 | +0.07(+8.38%) |
Feb 04, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8212 | 5,932 | -0.04(-4.51%) |
Feb 03, 2020 | 0.9490 | 0.9550 | 0.8600 | 0.8600 | 4,125 | -0.05(-5.50%) |
Jan 31, 2020 | 0.8500 | 0.9119 | 0.7500 | 0.9101 | 72,100 | +0.04(+4.61%) |
Jan 30, 2020 | 0.8981 | 0.8981 | 0.8500 | 0.8700 | 3,638 | -0.07(-7.45%) |
Jan 29, 2020 | 1.132 | 1.150 | 0.8141 | 0.9400 | 67,118 | -0.22(-18.97%) |
Jan 28, 2020 | 1.162 | 1.162 | 1.160 | 1.160 | 2,902 | +0.00(+0.00%) |
Jan 27, 2020 | 1.200 | 1.200 | 1.160 | 1.160 | 2,716 | -0.04(-3.33%) |
Jan 24, 2020 | 1.167 | 1.200 | 1.142 | 1.200 | 1,800 | +0.07(+5.84%) |
Jan 23, 2020 | 1.160 | 1.190 | 1.130 | 1.134 | 11,070 | -0.03(-2.26%) |
Jan 22, 2020 | 1.190 | 1.190 | 1.130 | 1.160 | 1,002 | -0.03(-2.52%) |
Jan 21, 2020 | 1.170 | 1.200 | 1.120 | 1.190 | 45,192 | +0.01(+0.85%) |
Jan 17, 2020 | 1.190 | 1.190 | 1.134 | 1.180 | 4,200 | +0.03(+2.61%) |
Jan 16, 2020 | 1.130 | 1.159 | 1.120 | 1.150 | 18,281 | -0.03(-2.21%) |
Jan 15, 2020 | 1.210 | 1.210 | 1.126 | 1.176 | 24,999 | -0.09(-7.11%) |
Jan 14, 2020 | 1.290 | 1.290 | 1.120 | 1.266 | 39,805 | +0.00(+0.08%) |
Jan 13, 2020 | 1.111 | 1.284 | 1.111 | 1.265 | 44,055 | +0.14(+12.95%) |
Jan 10, 2020 | 1.130 | 1.130 | 1.094 | 1.120 | 6,100 | +0.02(+1.82%) |
Jan 09, 2020 | 1.080 | 1.130 | 1.050 | 1.100 | 13,901 | -0.03(-2.65%) |
Jan 08, 2020 | 1.160 | 1.160 | 1.015 | 1.130 | 70,895 | +0.00(+0.00%) |
Jan 07, 2020 | 1.100 | 1.160 | 1.100 | 1.130 | 27,077 | +0.03(+2.73%) |
Jan 06, 2020 | 0.9900 | 1.110 | 0.9500 | 1.100 | 70,002 | +0.07(+6.80%) |
Jan 03, 2020 | 1.030 | 1.190 | 0.9900 | 1.030 | 49,200 | +0.04(+3.79%) |
Jan 02, 2020 | 0.9800 | 1.030 | 0.9200 | 0.9924 | 38,132 | -0.04(-3.65%) |
Dec 31, 2019 | 1.000 | 1.040 | 0.9937 | 1.030 | 25,600 | +0.06(+6.19%) |
Dec 30, 2019 | 0.9944 | 0.9944 | 0.7980 | 0.9700 | 90,098 | -0.02(-2.45%) |
Dec 27, 2019 | 1.110 | 1.110 | 0.9500 | 0.9944 | 50,100 | -0.08(-7.04%) |
Dec 26, 2019 | 1.030 | 1.100 | 1.000 | 1.070 | 40,878 | +0.06(+5.91%) |
Dec 24, 2019 | 1.030 | 1.030 | 0.9146 | 1.010 | 24,700 | +0.01(+1.00%) |
Dec 23, 2019 | 1.000 | 1.030 | 0.9200 | 1.000 | 67,420 | -0.01(-0.92%) |
Dec 20, 2019 | 0.8500 | 1.020 | 0.7981 | 1.009 | 203,800 | +0.22(+27.76%) |
Dec 19, 2019 | 0.6000 | 0.8900 | 0.6000 | 0.7900 | 325,745 | +0.22(+38.38%) |
Dec 18, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5709 | 28,444 | -0.03(-5.71%) |
Dec 17, 2019 | 0.6150 | 0.6400 | 0.5910 | 0.6055 | 107,153 | -0.04(-6.85%) |
Dec 16, 2019 | 0.6900 | 0.7064 | 0.5900 | 0.6500 | 292,726 | -0.08(-10.96%) |
Dec 13, 2019 | 0.7200 | 0.7300 | 0.6201 | 0.7300 | 130,700 | +0.00(+0.01%) |
Dec 12, 2019 | 0.6100 | 0.7499 | 0.6000 | 0.7299 | 438,752 | +0.12(+19.66%) |
Dec 11, 2019 | 0.7000 | 0.7200 | 0.5900 | 0.6100 | 298,386 | -0.05(-7.60%) |
Dec 10, 2019 | 0.6000 | 0.7000 | 0.5900 | 0.6602 | 263,025 | +0.03(+4.79%) |
Dec 09, 2019 | 0.5600 | 0.6800 | 0.5500 | 0.6300 | 153,891 | +0.08(+15.05%) |
Dec 06, 2019 | 0.5200 | 0.6600 | 0.4800 | 0.5476 | 429,200 | +0.07(+14.08%) |
Dec 05, 2019 | 0.5300 | 0.5300 | 0.4500 | 0.4800 | 22,669 | -0.01(-2.04%) |
Dec 04, 2019 | 0.4400 | 0.5300 | 0.4300 | 0.4900 | 168,791 | +0.05(+10.83%) |
Dec 03, 2019 | 0.5000 | 0.5500 | 0.4116 | 0.4421 | 108,521 | -0.08(-15.40%) |
Dec 02, 2019 | 0.5900 | 0.7484 | 0.4660 | 0.5226 | 1,164,434 | -0.01(-1.73%) |
Nov 29, 2019 | 0.3960 | 0.5999 | 0.3800 | 0.5318 | 391,900 | +0.14(+34.33%) |
Nov 27, 2019 | 0.3930 | 0.3980 | 0.3700 | 0.3959 | 27,600 | +0.02(+5.57%) |
Nov 26, 2019 | 0.3700 | 0.3750 | 0.3500 | 0.3750 | 13,495 | +0.01(+3.05%) |
Nov 25, 2019 | 0.3488 | 0.3792 | 0.3488 | 0.3639 | 17,047 | -0.01(-2.75%) |
Nov 22, 2019 | 0.3778 | 0.3778 | 0.3608 | 0.3742 | 58,000 | -0.01(-1.78%) |
Nov 21, 2019 | 0.3973 | 0.3973 | 0.3600 | 0.3810 | 3,586 | -0.02(-3.79%) |
Nov 20, 2019 | 0.3880 | 0.3960 | 0.3880 | 0.3960 | 1,232 | +0.01(+2.06%) |
Nov 19, 2019 | 0.3700 | 0.3930 | 0.3700 | 0.3880 | 3,921 | +0.02(+4.86%) |
Nov 18, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 17,332 | -0.02(-5.61%) |
Nov 15, 2019 | 0.4050 | 0.4050 | 0.3350 | 0.3920 | 40,600 | -0.00(-0.76%) |
Nov 14, 2019 | 0.4000 | 0.4299 | 0.3834 | 0.3950 | 59,745 | +0.00(+0.00%) |
Nov 13, 2019 | 0.4050 | 0.4200 | 0.3950 | 0.3950 | 2,399 | -0.01(-3.66%) |
Nov 12, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 7,579 | -0.01(-2.38%) |
Nov 11, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 2,478 | +0.00(+0.00%) |
Nov 08, 2019 | 0.4000 | 0.4208 | 0.4000 | 0.4200 | 8,400 | +0.00(+0.86%) |
Nov 07, 2019 | 0.4600 | 0.4600 | 0.4164 | 0.4164 | 7,227 | -0.03(-6.43%) |
Nov 06, 2019 | 0.4800 | 0.4800 | 0.3921 | 0.4450 | 57,687 | -0.02(-5.32%) |
Nov 05, 2019 | 0.5000 | 0.5000 | 0.4000 | 0.4700 | 30,691 | -0.04(-7.84%) |
Nov 04, 2019 | 0.3700 | 0.5100 | 0.3700 | 0.5100 | 138,999 | +0.16(+45.26%) |
Nov 01, 2019 | 0.3800 | 0.3850 | 0.3351 | 0.3511 | 29,300 | -0.03(-7.56%) |
Oct 31, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3798 | 6,564 | +0.02(+5.85%) |
Oct 30, 2019 | 0.3900 | 0.3900 | 0.3451 | 0.3588 | 64,244 | -0.03(-7.43%) |
Oct 29, 2019 | 0.4050 | 0.4100 | 0.3770 | 0.3876 | 43,350 | -0.02(-5.81%) |
Oct 28, 2019 | 0.4430 | 0.4430 | 0.4000 | 0.4115 | 18,437 | -0.01(-2.56%) |
Oct 25, 2019 | 0.4148 | 0.4700 | 0.4148 | 0.4223 | 4,300 | -0.00(-0.89%) |
Oct 24, 2019 | 0.4799 | 0.5100 | 0.4200 | 0.4261 | 23,213 | +0.01(+3.57%) |
Oct 23, 2019 | 0.4001 | 0.4300 | 0.4000 | 0.4114 | 44,112 | -0.01(-2.05%) |
Oct 22, 2019 | 0.4300 | 0.5100 | 0.4000 | 0.4200 | 162,250 | +0.00(+0.45%) |
Oct 21, 2019 | 0.4704 | 0.4704 | 0.4000 | 0.4181 | 76,315 | -0.02(-4.57%) |
Oct 18, 2019 | 0.4200 | 0.4620 | 0.4200 | 0.4381 | 99,400 | +0.03(+6.85%) |
Oct 17, 2019 | 0.5300 | 0.5373 | 0.4100 | 0.4100 | 158,330 | -0.09(-18.00%) |
Oct 16, 2019 | 0.3900 | 0.5200 | 0.3800 | 0.5000 | 119,895 | +0.04(+8.67%) |
Oct 15, 2019 | 0.4500 | 0.4900 | 0.3000 | 0.4601 | 212,434 | -0.07(-12.69%) |
Oct 14, 2019 | 0.4800 | 0.6850 | 0.4650 | 0.5270 | 849,280 | +0.05(+9.79%) |
Oct 11, 2019 | 0.4650 | 0.4900 | 0.4650 | 0.4800 | 15,000 | +0.01(+3.23%) |
Oct 10, 2019 | 0.4300 | 0.4700 | 0.4300 | 0.4650 | 9,459 | -0.01(-2.11%) |
Oct 09, 2019 | 0.5035 | 0.5043 | 0.4300 | 0.4750 | 7,159 | -0.00(-0.98%) |
Oct 08, 2019 | 0.5100 | 0.6000 | 0.4500 | 0.4797 | 103,911 | -0.01(-1.09%) |
Oct 07, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 615 | -0.01(-1.78%) |
Oct 04, 2019 | 0.5000 | 0.5000 | 0.4202 | 0.4938 | 87,400 | -0.01(-1.24%) |
Oct 03, 2019 | 0.4700 | 0.5200 | 0.4200 | 0.5000 | 53,934 | +0.03(+6.38%) |
Oct 02, 2019 | 0.4700 | 0.4700 | 0.4673 | 0.4700 | 7,283 | -0.04(-8.02%) |
Oct 01, 2019 | 0.5011 | 0.5220 | 0.4600 | 0.5110 | 10,282 | -0.01(-2.13%) |
Sep 30, 2019 | 0.5301 | 0.5302 | 0.5221 | 0.5221 | 2,503 | -0.03(-5.07%) |
Sep 27, 2019 | 0.5215 | 0.5800 | 0.4584 | 0.5500 | 17,200 | -0.04(-6.35%) |
Sep 26, 2019 | 0.5520 | 0.5873 | 0.5520 | 0.5873 | 3,673 | +0.04(+6.57%) |
Sep 25, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5511 | 5,136 | -0.03(-4.64%) |
Sep 24, 2019 | 0.5848 | 0.5848 | 0.5500 | 0.5779 | 4,838 | +0.03(+4.94%) |
Sep 23, 2019 | 0.5691 | 0.5873 | 0.5501 | 0.5507 | 23,938 | -0.04(-6.23%) |
Sep 20, 2019 | 0.5640 | 0.5873 | 0.5500 | 0.5873 | 39,900 | -0.00(-0.68%) |
Sep 19, 2019 | 0.5820 | 0.6000 | 0.5576 | 0.5913 | 26,424 | -0.02(-3.40%) |
Sep 18, 2019 | 0.6400 | 0.6499 | 0.5801 | 0.6121 | 59,958 | -0.03(-4.36%) |
Sep 17, 2019 | 0.7600 | 0.7784 | 0.5525 | 0.6400 | 56,528 | -0.17(-20.99%) |
Sep 16, 2019 | 0.7610 | 0.8575 | 0.7245 | 0.8100 | 195,206 | +0.12(+17.39%) |
Sep 13, 2019 | 0.7323 | 0.7323 | 0.6601 | 0.6900 | 31,200 | +0.04(+6.14%) |
Sep 12, 2019 | 0.7000 | 0.7000 | 0.6501 | 0.6501 | 2,232 | -0.03(-3.82%) |
Sep 11, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6759 | 29,007 | -0.03(-3.79%) |
Sep 10, 2019 | 0.6740 | 0.7025 | 0.6600 | 0.7025 | 12,577 | +0.04(+6.01%) |
Sep 09, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6627 | 4,033 | -0.04(-5.33%) |
Sep 06, 2019 | 0.6835 | 0.7100 | 0.6834 | 0.7000 | 6,300 | +0.00(+0.00%) |
Sep 05, 2019 | 0.7011 | 0.7011 | 0.6800 | 0.7000 | 2,504 | +0.00(+0.01%) |
Sep 04, 2019 | 0.7000 | 0.7000 | 0.6964 | 0.6999 | 4,406 | +0.00(+0.71%) |
Sep 03, 2019 | 0.7480 | 0.7500 | 0.6928 | 0.6950 | 5,891 | -0.04(-4.79%) |
Aug 30, 2019 | 0.8200 | 0.8200 | 0.7260 | 0.7300 | 16,600 | -0.05(-6.91%) |
Aug 29, 2019 | 0.7691 | 0.8121 | 0.7560 | 0.7842 | 6,263 | +0.03(+3.73%) |
Aug 28, 2019 | 0.7560 | 0.7938 | 0.7560 | 0.7560 | 773 | +0.00(+0.00%) |
Aug 27, 2019 | 0.8026 | 0.8026 | 0.7560 | 0.7560 | 5,915 | -0.01(-1.82%) |
Aug 26, 2019 | 0.7610 | 0.7844 | 0.7610 | 0.7700 | 1,120 | +0.01(+1.46%) |
Aug 23, 2019 | 0.8066 | 0.8066 | 0.7554 | 0.7589 | 5,100 | -0.06(-7.51%) |
Aug 22, 2019 | 0.8300 | 0.8300 | 0.7301 | 0.8205 | 30,982 | -0.01(-1.14%) |
Aug 21, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 260 | -0.10(-10.29%) |
Aug 20, 2019 | 0.9146 | 0.9252 | 0.9100 | 0.9252 | 1,364 | +0.02(+1.67%) |
Aug 19, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 213 | +0.00(+0.00%) |
Aug 16, 2019 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 4,100 | -0.01(-1.09%) |
Aug 15, 2019 | 0.9120 | 0.9400 | 0.9120 | 0.9200 | 6,849 | -0.02(-2.17%) |
Aug 14, 2019 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 14 | +0.00(+0.00%) |
Aug 13, 2019 | 0.9200 | 0.9404 | 0.9148 | 0.9404 | 14,562 | -0.05(-5.01%) |
Aug 12, 2019 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 8,779 | +0.06(+6.45%) |
Aug 09, 2019 | 0.9300 | 0.9347 | 0.9300 | 0.9300 | 6,800 | +0.01(+1.09%) |
Aug 08, 2019 | 0.9200 | 0.9836 | 0.9200 | 0.9200 | 1,992 | +0.01(+1.09%) |
Aug 07, 2019 | 1.014 | 1.020 | 0.9100 | 0.9101 | 28,833 | -0.11(-10.77%) |
Aug 06, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 410 | -0.01(-0.97%) |
Aug 05, 2019 | 1.000 | 1.050 | 0.9821 | 1.030 | 7,540 | +0.03(+3.00%) |
Aug 02, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 2,200 | -0.02(-1.96%) |
Aug 01, 2019 | 1.015 | 1.050 | 1.015 | 1.020 | 2,896 | +0.01(+0.99%) |
Jul 31, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 1,833 | -0.02(-1.94%) |
Jul 30, 2019 | 1.009 | 1.070 | 1.009 | 1.030 | 4,196 | +0.03(+3.00%) |
Jul 29, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 5,916 | -0.03(-2.91%) |
Jul 26, 2019 | 1.005 | 1.070 | 1.005 | 1.030 | 1,800 | -0.01(-0.96%) |
Jul 25, 2019 | 1.030 | 1.070 | 1.000 | 1.040 | 20,167 | -0.00(-0.46%) |
Jul 24, 2019 | 1.030 | 1.070 | 1.030 | 1.045 | 14,204 | +0.02(+1.63%) |
Jul 23, 2019 | 0.9700 | 1.028 | 0.9700 | 1.028 | 8,226 | +0.03(+2.73%) |
Jul 22, 2019 | 0.9861 | 1.010 | 0.9801 | 1.001 | 22,400 | +0.00(+0.07%) |
Jul 19, 2019 | 1.020 | 1.020 | 0.9912 | 1.000 | 8,200 | -0.02(-1.96%) |
Jul 18, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 135 | +0.07(+7.37%) |
Jul 17, 2019 | 1.015 | 1.015 | 0.9500 | 0.9500 | 713 | +0.00(+0.00%) |
Jul 16, 2019 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 7,331 | -0.10(-9.52%) |
Jul 15, 2019 | 1.040 | 1.060 | 1.010 | 1.050 | 4,695 | +0.05(+5.00%) |
Jul 12, 2019 | 1.070 | 1.080 | 1.000 | 1.000 | 16,100 | +0.02(+1.77%) |
Jul 11, 2019 | 1.020 | 1.085 | 0.9574 | 0.9826 | 19,379 | +0.04(+4.53%) |
Jul 10, 2019 | 1.010 | 1.010 | 0.9400 | 0.9400 | 56,290 | -0.08(-7.76%) |
Jul 09, 2019 | 1.021 | 1.021 | 1.019 | 1.019 | 788 | +0.02(+1.91%) |
Jul 08, 2019 | 1.010 | 1.008 | 1.000 | 1.000 | 17,909 | -0.05(-4.76%) |
Jul 05, 2019 | 1.080 | 1.090 | 1.045 | 1.050 | 1,400 | +0.01(+0.96%) |
Jul 03, 2019 | 1.005 | 1.040 | 1.005 | 1.040 | 400 | +0.04(+4.00%) |
Jul 02, 2019 | 1.110 | 1.110 | 1.000 | 1.000 | 114,868 | -0.07(-6.85%) |
Jul 01, 2019 | 1.120 | 1.120 | 1.060 | 1.073 | 23,831 | -0.06(-5.00%) |
Jun 28, 2019 | 1.140 | 1.203 | 1.130 | 1.130 | 12,800 | -0.01(-0.88%) |
Jun 27, 2019 | 1.180 | 1.213 | 1.125 | 1.140 | 86,917 | -0.32(-21.92%) |
Jun 26, 2019 | 1.160 | 1.460 | 1.120 | 1.460 | 25,129 | +0.29(+24.79%) |
Jun 25, 2019 | 1.150 | 1.203 | 1.150 | 1.170 | 18,086 | -0.06(-4.88%) |
Jun 24, 2019 | 1.120 | 1.240 | 1.120 | 1.230 | 31,967 | +0.11(+9.82%) |
Jun 21, 2019 | 1.200 | 1.300 | 1.120 | 1.120 | 21,800 | -0.10(-8.20%) |
Jun 20, 2019 | 1.170 | 1.320 | 1.030 | 1.220 | 285,840 | +0.05(+4.00%) |
Jun 19, 2019 | 1.240 | 1.240 | 1.140 | 1.173 | 23,540 | -0.02(-1.41%) |
Jun 18, 2019 | 1.240 | 1.257 | 1.180 | 1.190 | 25,346 | -0.04(-3.26%) |
Jun 17, 2019 | 1.251 | 1.251 | 1.230 | 1.230 | 6,173 | -0.02(-1.60%) |
Jun 14, 2019 | 1.260 | 1.260 | 1.240 | 1.250 | 1,800 | +0.01(+1.05%) |
Jun 13, 2019 | 1.253 | 1.260 | 1.220 | 1.237 | 7,943 | -0.01(-1.04%) |
Jun 12, 2019 | 1.270 | 1.270 | 1.220 | 1.250 | 6,675 | +0.01(+0.81%) |
Jun 11, 2019 | 1.250 | 1.260 | 1.230 | 1.240 | 18,896 | -0.02(-1.45%) |
Jun 10, 2019 | 1.260 | 1.260 | 1.230 | 1.258 | 15,838 | -0.04(-3.21%) |
Jun 07, 2019 | 1.320 | 1.320 | 1.260 | 1.300 | 2,700 | -0.01(-0.46%) |
Jun 06, 2019 | 1.330 | 1.330 | 1.280 | 1.306 | 2,738 | -0.02(-1.80%) |
Jun 05, 2019 | 1.300 | 1.330 | 1.300 | 1.330 | 2,522 | +0.05(+3.91%) |
Jun 04, 2019 | 1.300 | 1.341 | 1.280 | 1.280 | 20,165 | -0.06(-4.48%) |