Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 3.470 | 3.470 | 3.460 | 3.470 | 2,450 | +0.02(+0.58%) |
May 30, 2012 | 3.340 | 3.450 | 3.320 | 3.450 | 1,700 | +0.13(+3.91%) |
May 29, 2012 | 3.480 | 3.480 | 3.320 | 3.320 | 1,744 | -0.15(-4.32%) |
May 25, 2012 | 3.460 | 3.530 | 3.330 | 3.470 | 2,300 | -0.06(-1.70%) |
May 24, 2012 | 3.520 | 3.530 | 3.520 | 3.530 | 400 | +0.15(+4.44%) |
May 23, 2012 | 3.710 | 3.710 | 3.380 | 3.380 | 5,287 | -0.41(-10.82%) |
May 22, 2012 | 3.280 | 3.900 | 3.200 | 3.790 | 11,114 | +0.48(+14.50%) |
May 21, 2012 | 3.520 | 3.520 | 3.300 | 3.310 | 12,882 | -0.26(-7.28%) |
May 18, 2012 | 3.760 | 3.800 | 3.310 | 3.570 | 29,829 | -0.33(-8.46%) |
May 17, 2012 | 4.470 | 4.470 | 3.750 | 3.900 | 9,450 | -0.57(-12.76%) |
May 16, 2012 | 4.910 | 4.910 | 4.470 | 4.470 | 7,833 | -0.44(-8.96%) |
May 15, 2012 | 5.000 | 5.000 | 4.800 | 4.910 | 6,706 | -0.13(-2.58%) |
May 14, 2012 | 5.040 | 5.040 | 5.000 | 5.040 | 4,671 | +0.00(+0.00%) |
May 10, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 300 | -0.11(-2.14%) |
May 09, 2012 | 4.790 | 5.200 | 4.780 | 5.150 | 9,350 | +0.23(+4.67%) |
May 08, 2012 | 5.150 | 5.150 | 4.800 | 4.920 | 8,721 | -0.39(-7.34%) |
May 07, 2012 | 5.330 | 5.333 | 5.310 | 5.310 | 5,036 | -0.20(-3.63%) |
May 04, 2012 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | -0.17(-2.92%) |
May 03, 2012 | 5.648 | 5.690 | 5.648 | 5.676 | 1,200 | +0.16(+2.82%) |
May 02, 2012 | 5.300 | 5.540 | 5.260 | 5.520 | 1,300 | -0.18(-3.16%) |
May 01, 2012 | 5.710 | 5.710 | 5.500 | 5.700 | 4,219 | +0.00(+0.00%) |
Apr 30, 2012 | 5.700 | 5.710 | 5.700 | 5.700 | 5,604 | -0.08(-1.38%) |
Apr 27, 2012 | 5.450 | 5.810 | 5.449 | 5.780 | 22,065 | +0.44(+8.24%) |
Apr 26, 2012 | 5.180 | 5.340 | 5.180 | 5.340 | 1,000 | -0.02(-0.37%) |
Apr 24, 2012 | 5.250 | 5.360 | 5.360 | 5.360 | 4,400 | +0.11(+2.12%) |
Apr 23, 2012 | 5.040 | 5.250 | 5.040 | 5.248 | 6,047 | +0.05(+0.93%) |
Apr 20, 2012 | 5.310 | 5.310 | 5.200 | 5.200 | 2,900 | -0.15(-2.80%) |
Apr 19, 2012 | 5.500 | 5.500 | 5.170 | 5.350 | 8,900 | +0.20(+3.88%) |
Apr 18, 2012 | 5.150 | 5.150 | 5.110 | 5.150 | 2,200 | +0.01(+0.19%) |
Apr 17, 2012 | 5.100 | 5.140 | 5.080 | 5.140 | 9,408 | +0.06(+1.26%) |
Apr 16, 2012 | 4.600 | 5.076 | 4.600 | 5.076 | 12,802 | +0.48(+10.35%) |
Apr 13, 2012 | 4.750 | 4.750 | 4.600 | 4.600 | 922 | -0.10(-2.13%) |
Apr 12, 2012 | 4.550 | 4.710 | 4.550 | 4.700 | 4,552 | +0.00(+0.00%) |
Apr 11, 2012 | 4.600 | 4.700 | 4.600 | 4.700 | 2,000 | -0.07(-1.47%) |
Apr 10, 2012 | 4.670 | 4.780 | 4.670 | 4.770 | 6,940 | +0.17(+3.70%) |
Apr 09, 2012 | 4.870 | 4.870 | 4.600 | 4.600 | 9,560 | -0.36(-7.26%) |
Apr 05, 2012 | 4.940 | 4.980 | 4.921 | 4.960 | 2,039 | +0.09(+1.85%) |
Apr 04, 2012 | 4.890 | 4.970 | 4.790 | 4.870 | 6,609 | -0.13(-2.57%) |
Apr 03, 2012 | 5.200 | 5.200 | 4.831 | 4.998 | 16,041 | -0.28(-5.30%) |
Apr 02, 2012 | 4.600 | 5.640 | 4.600 | 5.278 | 20,660 | -0.32(-5.75%) |
Mar 30, 2012 | 5.680 | 5.749 | 5.000 | 5.600 | 18,138 | -0.20(-3.45%) |
Mar 29, 2012 | 5.800 | 5.890 | 5.610 | 5.800 | 26,630 | +0.21(+3.76%) |
Mar 28, 2012 | 5.340 | 5.680 | 5.340 | 5.590 | 21,533 | +0.27(+5.08%) |
Mar 27, 2012 | 5.040 | 5.340 | 5.040 | 5.320 | 11,245 | +0.32(+6.40%) |
Mar 26, 2012 | 4.520 | 5.261 | 4.520 | 5.000 | 30,173 | +0.47(+10.50%) |
Mar 23, 2012 | 4.320 | 4.610 | 4.320 | 4.525 | 13,590 | +0.19(+4.39%) |
Mar 22, 2012 | 4.260 | 4.335 | 4.200 | 4.335 | 9,311 | +0.10(+2.48%) |
Mar 21, 2012 | 3.940 | 4.255 | 3.930 | 4.230 | 7,260 | +0.34(+8.74%) |
Mar 20, 2012 | 4.450 | 4.450 | 3.810 | 3.890 | 21,574 | -0.61(-13.55%) |
Mar 19, 2012 | 4.320 | 4.650 | 4.306 | 4.500 | 36,037 | +0.21(+4.89%) |
Mar 16, 2012 | 3.830 | 4.510 | 3.830 | 4.290 | 47,143 | +0.90(+26.55%) |
Mar 15, 2012 | 3.440 | 3.440 | 3.310 | 3.390 | 650 | +0.03(+0.89%) |
Mar 14, 2012 | 3.290 | 3.400 | 3.290 | 3.360 | 4,200 | -0.14(-4.00%) |
Mar 13, 2012 | 3.510 | 3.590 | 3.312 | 3.500 | 5,850 | -0.17(-4.63%) |
Mar 12, 2012 | 3.660 | 3.670 | 3.580 | 3.670 | 3,217 | +0.06(+1.66%) |
Mar 09, 2012 | 3.650 | 3.650 | 3.610 | 3.610 | 200 | +0.01(+0.28%) |
Mar 08, 2012 | 3.670 | 3.670 | 3.600 | 3.600 | 280 | -0.12(-3.23%) |
Mar 06, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | -0.05(-1.33%) |
Mar 05, 2012 | 3.650 | 3.850 | 3.630 | 3.770 | 1,000 | +0.19(+5.31%) |
Mar 02, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 300 | -0.00(-0.00%) |
Mar 01, 2012 | 3.650 | 3.850 | 3.580 | 3.580 | 1,600 | -0.03(-0.88%) |
Feb 28, 2012 | 3.610 | 3.612 | 3.612 | 3.612 | 4,500 | +0.03(+0.89%) |
Feb 27, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 2,250 | -0.09(-2.45%) |
Feb 24, 2012 | 3.690 | 3.690 | 3.670 | 3.670 | 1,843 | -0.16(-4.18%) |
Feb 23, 2012 | 3.730 | 3.830 | 3.730 | 3.830 | 396 | -0.04(-1.03%) |
Feb 22, 2012 | 3.966 | 3.980 | 3.790 | 3.870 | 1,500 | +0.11(+2.93%) |
Feb 21, 2012 | 3.830 | 3.850 | 3.611 | 3.760 | 6,004 | -0.29(-7.16%) |
Feb 17, 2012 | 3.970 | 4.050 | 3.970 | 4.050 | 1,536 | +0.11(+2.79%) |
Feb 16, 2012 | 3.870 | 3.940 | 3.820 | 3.940 | 1,400 | -0.01(-0.25%) |
Feb 15, 2012 | 4.010 | 4.180 | 3.950 | 3.950 | 6,100 | -0.07(-1.74%) |
Feb 14, 2012 | 3.890 | 4.040 | 3.890 | 4.020 | 3,150 | +0.17(+4.38%) |
Feb 13, 2012 | 4.010 | 4.020 | 3.851 | 3.851 | 2,326 | -0.15(-3.72%) |
Feb 10, 2012 | 4.000 | 4.000 | 3.820 | 4.000 | 1,750 | +0.02(+0.50%) |
Feb 09, 2012 | 3.980 | 3.990 | 3.790 | 3.980 | 2,200 | +0.07(+1.79%) |
Feb 08, 2012 | 3.909 | 3.910 | 3.883 | 3.910 | 5,988 | +0.01(+0.26%) |
Feb 07, 2012 | 3.830 | 3.910 | 3.830 | 3.900 | 2,700 | +0.09(+2.36%) |
Feb 06, 2012 | 3.580 | 3.880 | 3.580 | 3.810 | 7,103 | +0.24(+6.72%) |
Feb 03, 2012 | 3.750 | 3.750 | 3.520 | 3.570 | 8,751 | -0.21(-5.56%) |
Feb 02, 2012 | 3.720 | 3.780 | 3.720 | 3.780 | 1,400 | +0.08(+2.16%) |
Feb 01, 2012 | 3.650 | 3.700 | 3.650 | 3.700 | 9,260 | +0.05(+1.37%) |
Jan 31, 2012 | 3.590 | 3.650 | 3.550 | 3.650 | 4,508 | +0.03(+0.83%) |
Jan 30, 2012 | 3.550 | 3.620 | 3.550 | 3.620 | 400 | +0.04(+1.11%) |
Jan 27, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 137 | +0.04(+1.13%) |
Jan 26, 2012 | 3.510 | 3.650 | 3.510 | 3.540 | 3,230 | +0.00(+0.06%) |
Jan 25, 2012 | 3.600 | 3.650 | 3.500 | 3.538 | 5,780 | -0.05(-1.45%) |
Jan 24, 2012 | 3.520 | 3.590 | 3.520 | 3.590 | 7,270 | +0.07(+1.99%) |
Jan 23, 2012 | 3.590 | 3.590 | 3.520 | 3.520 | 4,165 | +0.03(+0.86%) |
Jan 20, 2012 | 3.530 | 3.530 | 3.388 | 3.490 | 9,225 | +0.16(+4.80%) |
Jan 19, 2012 | 3.520 | 3.580 | 3.330 | 3.330 | 15,220 | -0.15(-4.31%) |
Jan 18, 2012 | 3.340 | 3.480 | 3.340 | 3.480 | 21,148 | +0.24(+7.41%) |
Jan 17, 2012 | 3.050 | 3.250 | 3.000 | 3.240 | 24,807 | +0.27(+9.09%) |
Jan 13, 2012 | 2.880 | 2.999 | 2.880 | 2.970 | 3,126 | +0.09(+3.13%) |
Jan 12, 2012 | 2.845 | 2.880 | 2.845 | 2.880 | 625 | -0.03(-1.03%) |
Jan 11, 2012 | 2.750 | 2.910 | 2.750 | 2.910 | 2,350 | +0.23(+8.58%) |
Jan 10, 2012 | 2.760 | 2.760 | 2.680 | 2.680 | 200 | -0.02(-0.74%) |
Jan 09, 2012 | 2.851 | 2.851 | 2.700 | 2.700 | 3,275 | -0.20(-6.90%) |
Jan 06, 2012 | 2.700 | 2.970 | 2.700 | 2.900 | 4,633 | +0.05(+1.76%) |
Jan 05, 2012 | 2.710 | 2.850 | 2.710 | 2.850 | 200 | -0.03(-1.04%) |
Jan 04, 2012 | 2.910 | 2.910 | 2.840 | 2.880 | 1,000 | -0.02(-0.62%) |
Dec 30, 2011 | 2.860 | 2.900 | 2.860 | 2.898 | 13,814 | +0.13(+4.62%) |
Dec 29, 2011 | 2.789 | 2.880 | 2.770 | 2.770 | 2,400 | +0.01(+0.36%) |
Dec 28, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | +0.00(+0.00%) |
Dec 27, 2011 | 2.740 | 2.760 | 2.640 | 2.760 | 550 | -0.01(-0.36%) |
Dec 23, 2011 | 2.770 | 2.770 | 2.644 | 2.770 | 2,460 | -0.00(-0.07%) |
Dec 21, 2011 | 2.610 | 2.780 | 2.510 | 2.772 | 1,921 | +0.02(+0.80%) |
Dec 20, 2011 | 2.660 | 2.756 | 2.360 | 2.750 | 4,910 | +0.00(+0.00%) |
Dec 16, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.11(+4.20%) |
Dec 14, 2011 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | -0.10(-3.68%) |
Dec 13, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 750 | +0.00(+0.00%) |
Dec 12, 2011 | 2.840 | 2.840 | 2.740 | 2.740 | 382 | -0.01(-0.36%) |
Dec 09, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 1,500 | +0.14(+5.36%) |
Dec 08, 2011 | 2.730 | 2.750 | 2.610 | 2.610 | 1,400 | -0.16(-5.78%) |
Dec 07, 2011 | 2.630 | 2.770 | 2.630 | 2.770 | 650 | +0.00(+0.00%) |
Dec 06, 2011 | 2.860 | 2.880 | 2.740 | 2.770 | 4,471 | -0.10(-3.46%) |
Dec 05, 2011 | 2.850 | 2.869 | 2.760 | 2.869 | 2,922 | +0.17(+6.27%) |
Dec 02, 2011 | 2.620 | 2.700 | 2.620 | 2.700 | 225 | -0.02(-0.74%) |
Dec 01, 2011 | 2.800 | 2.800 | 2.720 | 2.720 | 900 | +0.11(+4.21%) |
Nov 29, 2011 | 2.790 | 2.610 | 2.610 | 2.610 | 2,300 | -0.09(-3.33%) |
Nov 28, 2011 | 2.880 | 2.880 | 2.700 | 2.700 | 5,200 | -0.19(-6.57%) |
Nov 25, 2011 | 2.730 | 2.910 | 2.730 | 2.890 | 5,188 | +0.27(+10.26%) |
Nov 23, 2011 | 2.690 | 2.760 | 2.621 | 2.621 | 3,600 | -0.08(-2.93%) |
Nov 22, 2011 | 2.550 | 2.700 | 2.550 | 2.700 | 1,225 | +0.03(+1.12%) |
Nov 21, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 600 | +0.10(+3.73%) |
Nov 18, 2011 | 2.550 | 2.670 | 2.540 | 2.574 | 2,506 | -0.10(-3.60%) |
Nov 17, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 1,000 | +0.10(+3.89%) |
Nov 16, 2011 | 2.460 | 2.700 | 2.460 | 2.570 | 4,950 | -0.01(-0.27%) |
Nov 15, 2011 | 2.810 | 2.810 | 2.550 | 2.577 | 3,050 | -0.21(-7.63%) |
Nov 14, 2011 | 2.630 | 2.850 | 2.630 | 2.790 | 4,300 | +0.16(+6.08%) |
Nov 11, 2011 | 2.350 | 2.800 | 2.350 | 2.630 | 16,615 | +0.46(+21.20%) |
Nov 10, 2011 | 2.210 | 2.220 | 2.120 | 2.170 | 6,100 | -0.08(-3.56%) |
Nov 09, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | -0.05(-2.17%) |
Nov 08, 2011 | 2.270 | 2.320 | 2.210 | 2.300 | 4,550 | +0.09(+4.07%) |
Nov 07, 2011 | 2.190 | 2.290 | 2.190 | 2.210 | 6,306 | -0.04(-1.78%) |
Nov 04, 2011 | 2.210 | 2.250 | 2.210 | 2.250 | 500 | +0.01(+0.36%) |
Nov 02, 2011 | 2.330 | 2.242 | 2.242 | 2.242 | 1,200 | -0.06(-2.52%) |
Nov 01, 2011 | 2.320 | 2.320 | 2.190 | 2.300 | 1,050 | -0.10(-4.17%) |
Oct 31, 2011 | 2.250 | 2.400 | 2.250 | 2.400 | 9,327 | +0.20(+9.09%) |
Oct 28, 2011 | 2.200 | 2.201 | 2.200 | 2.200 | 3,025 | -0.01(-0.45%) |
Oct 27, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 2,650 | +0.00(+0.14%) |
Oct 24, 2011 | 2.220 | 2.207 | 2.207 | 2.207 | 7,800 | -0.06(-2.52%) |
Oct 21, 2011 | 2.300 | 2.300 | 2.264 | 2.264 | 8,587 | -0.08(-3.25%) |
Oct 19, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.10(+4.43%) |
Oct 18, 2011 | 2.260 | 2.280 | 2.130 | 2.241 | 5,159 | -0.17(-7.02%) |
Oct 14, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 600 | +0.00(+0.00%) |
Oct 13, 2011 | 2.440 | 2.660 | 2.410 | 2.410 | 4,830 | +0.11(+4.78%) |
Oct 12, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 404 | +0.00(+0.00%) |
Oct 11, 2011 | 2.290 | 2.310 | 2.290 | 2.300 | 1,496 | +0.02(+0.84%) |
Oct 10, 2011 | 2.260 | 2.285 | 2.260 | 2.281 | 1,626 | +0.15(+7.08%) |
Oct 07, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 200 | -0.12(-5.33%) |
Oct 05, 2011 | 2.170 | 2.250 | 2.250 | 2.250 | 4,200 | +0.03(+1.36%) |
Oct 04, 2011 | 2.110 | 2.220 | 2.110 | 2.220 | 3,244 | -0.03(-1.34%) |
Oct 03, 2011 | 2.240 | 2.250 | 2.240 | 2.250 | 2,000 | +0.01(+0.45%) |
Sep 30, 2011 | 2.250 | 2.250 | 2.200 | 2.240 | 1,372 | -0.02(-0.88%) |
Sep 28, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.04(-1.74%) |
Sep 27, 2011 | 2.290 | 2.313 | 2.290 | 2.300 | 8,030 | +0.02(+0.88%) |
Sep 26, 2011 | 2.270 | 2.320 | 2.270 | 2.280 | 800 | -0.03(-1.30%) |
Sep 23, 2011 | 2.300 | 2.360 | 2.270 | 2.310 | 4,130 | -0.05(-2.12%) |
Sep 21, 2011 | 2.490 | 2.360 | 2.360 | 2.360 | 1,700 | -0.13(-5.22%) |
Sep 20, 2011 | 2.450 | 2.590 | 2.450 | 2.490 | 2,150 | -0.16(-6.04%) |
Sep 19, 2011 | 2.570 | 2.650 | 2.570 | 2.650 | 600 | +0.00(+0.00%) |
Sep 16, 2011 | 2.500 | 2.650 | 2.500 | 2.650 | 4,244 | +0.12(+4.74%) |
Sep 15, 2011 | 2.480 | 2.530 | 2.480 | 2.530 | 3,807 | +0.12(+4.98%) |
Sep 14, 2011 | 2.400 | 2.410 | 2.400 | 2.410 | 1,152 | +0.06(+2.51%) |
Sep 13, 2011 | 2.330 | 2.351 | 2.250 | 2.351 | 8,898 | +0.02(+0.90%) |
Sep 12, 2011 | 2.510 | 2.510 | 2.320 | 2.330 | 8,172 | -0.17(-6.80%) |
Sep 09, 2011 | 2.500 | 2.630 | 2.490 | 2.500 | 11,000 | -0.18(-6.71%) |
Sep 07, 2011 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) |
Sep 06, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.00(+0.00%) |
Sep 02, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 646 | +0.00(+0.00%) |
Sep 01, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.05(-1.85%) |
Aug 31, 2011 | 2.700 | 2.700 | 2.480 | 2.700 | 6,360 | +0.04(+1.50%) |
Aug 30, 2011 | 2.730 | 2.730 | 2.660 | 2.660 | 4,600 | -0.04(-1.48%) |
Aug 29, 2011 | 2.680 | 2.700 | 2.618 | 2.700 | 5,075 | +0.02(+0.75%) |
Aug 26, 2011 | 2.730 | 2.800 | 2.680 | 2.680 | 7,625 | -0.08(-2.90%) |
Aug 25, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 900 | +0.08(+2.99%) |
Aug 23, 2011 | 2.640 | 2.680 | 2.680 | 2.680 | 3,500 | +0.04(+1.52%) |
Aug 22, 2011 | 2.680 | 2.680 | 2.640 | 2.640 | 3,000 | -0.01(-0.38%) |
Aug 19, 2011 | 2.660 | 2.709 | 2.650 | 2.650 | 860 | -0.01(-0.38%) |
Aug 18, 2011 | 2.740 | 2.750 | 2.660 | 2.660 | 1,215 | -0.07(-2.56%) |
Aug 17, 2011 | 2.650 | 2.780 | 2.650 | 2.730 | 2,400 | +0.06(+2.40%) |
Aug 16, 2011 | 2.640 | 2.666 | 2.640 | 2.666 | 1,200 | -0.08(-3.05%) |
Aug 15, 2011 | 2.750 | 2.750 | 2.700 | 2.750 | 1,000 | +0.08(+2.84%) |
Aug 11, 2011 | 2.600 | 2.674 | 2.674 | 2.674 | 12,300 | +0.15(+6.11%) |
Aug 09, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.44%) |
Aug 08, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.04(-1.51%) |
Aug 05, 2011 | 2.540 | 2.650 | 2.520 | 2.650 | 1,400 | +0.03(+1.14%) |
Aug 03, 2011 | 2.520 | 2.620 | 2.620 | 2.620 | 600 | +0.02(+0.60%) |
Aug 01, 2011 | 2.520 | 2.604 | 2.604 | 2.604 | 2,200 | -0.05(-1.72%) |
Jul 29, 2011 | 2.590 | 2.650 | 2.590 | 2.650 | 1,700 | +0.13(+5.16%) |
Jul 28, 2011 | 2.620 | 2.650 | 2.520 | 2.520 | 1,600 | -0.05(-1.95%) |
Jul 27, 2011 | 2.580 | 2.580 | 2.570 | 2.570 | 1,200 | -0.06(-2.28%) |
Jul 26, 2011 | 2.600 | 2.650 | 2.570 | 2.630 | 1,304 | -0.09(-3.30%) |
Jul 25, 2011 | 2.580 | 2.730 | 2.580 | 2.720 | 1,400 | -0.03(-1.09%) |
Jul 22, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.06(-2.14%) |
Jul 21, 2011 | 2.730 | 2.810 | 2.730 | 2.810 | 4,600 | +0.16(+6.04%) |
Jul 20, 2011 | 2.680 | 2.710 | 2.650 | 2.650 | 1,065 | -0.06(-2.21%) |
Jul 19, 2011 | 2.790 | 2.880 | 2.690 | 2.710 | 11,825 | +0.01(+0.28%) |
Jul 18, 2011 | 2.710 | 2.720 | 2.700 | 2.702 | 850 | -0.06(-2.09%) |
Jul 15, 2011 | 2.700 | 2.760 | 2.650 | 2.760 | 500 | -0.05(-1.78%) |
Jul 13, 2011 | 2.660 | 2.810 | 2.810 | 2.810 | 5,800 | +0.16(+6.03%) |
Jul 12, 2011 | 2.590 | 2.650 | 2.500 | 2.650 | 7,515 | +0.05(+1.92%) |
Jul 11, 2011 | 2.580 | 2.600 | 2.580 | 2.600 | 1,300 | -0.03(-1.14%) |
Jul 08, 2011 | 2.730 | 2.730 | 2.630 | 2.630 | 1,200 | -0.06(-2.23%) |
Jul 07, 2011 | 2.620 | 2.690 | 2.618 | 2.690 | 4,440 | +0.06(+2.28%) |
Jul 06, 2011 | 2.750 | 2.800 | 2.610 | 2.630 | 5,841 | -0.13(-4.71%) |
Jul 05, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 700 | -0.04(-1.40%) |
Jul 01, 2011 | 2.700 | 2.800 | 2.700 | 2.799 | 6,340 | +0.05(+1.79%) |
Jun 29, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.02(-0.73%) |
Jun 28, 2011 | 2.700 | 2.770 | 2.700 | 2.770 | 1,916 | +0.05(+1.84%) |
Jun 24, 2011 | 2.700 | 2.720 | 2.720 | 2.720 | 1,100 | +0.01(+0.37%) |
Jun 23, 2011 | 2.670 | 2.710 | 2.610 | 2.710 | 1,730 | -0.03(-1.09%) |
Jun 21, 2011 | 2.810 | 2.740 | 2.740 | 2.740 | 3,200 | -0.07(-2.49%) |
Jun 17, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.08(+2.93%) |
Jun 16, 2011 | 2.730 | 2.730 | 2.730 | 2.730 | 400 | +0.00(+0.00%) |
Jun 15, 2011 | 2.750 | 2.839 | 2.730 | 2.730 | 2,050 | -0.07(-2.50%) |
Jun 14, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 475 | +0.00(+0.00%) |
Jun 13, 2011 | 2.880 | 2.880 | 2.760 | 2.800 | 5,040 | -0.08(-2.78%) |
Jun 10, 2011 | 2.850 | 2.880 | 2.810 | 2.880 | 2,209 | +0.00(+0.09%) |
Jun 09, 2011 | 2.880 | 2.880 | 2.877 | 2.877 | 750 | +0.02(+0.67%) |
Jun 08, 2011 | 2.820 | 2.858 | 2.820 | 2.858 | 500 | +0.01(+0.29%) |
Jun 07, 2011 | 2.900 | 2.900 | 2.850 | 2.850 | 3,112 | -0.05(-1.72%) |
Jun 06, 2011 | 2.850 | 2.900 | 2.850 | 2.900 | 3,012 | +0.05(+1.75%) |