Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.55	76.88	76.17	76.39	3,888,480	+0.29(+0.38%)
May 27, 2021	76.77	76.77	75.53	76.10	5,427,012	-0.57(-0.74%)
May 26, 2021	76.03	76.95	75.80	76.67	3,219,319	+0.07(+0.09%)
May 25, 2021	76.79	77.07	76.50	76.61	2,505,254	-0.39(-0.51%)
May 24, 2021	77.43	77.70	76.97	77.00	1,802,114	-0.27(-0.35%)
May 21, 2021	77.28	78.04	77.25	77.27	1,715,827	+0.09(+0.12%)
May 20, 2021	76.76	77.60	76.69	77.17	2,096,494	+0.45(+0.58%)
May 19, 2021	76.93	76.93	76.31	76.73	1,898,176	-0.42(-0.54%)
May 18, 2021	76.76	77.58	76.36	77.15	2,269,017	+0.07(+0.10%)
May 17, 2021	78.00	78.31	77.01	77.07	2,550,530	-0.94(-1.20%)
May 14, 2021	77.88	78.50	77.68	78.01	2,357,887	+0.43(+0.55%)
May 13, 2021	77.26	77.98	77.07	77.58	3,178,034	+0.28(+0.36%)
May 12, 2021	77.63	78.07	77.24	77.30	2,607,996	-0.45(-0.57%)
May 11, 2021	80.23	80.71	77.71	77.75	4,559,186	-2.71(-3.36%)
May 10, 2021	81.10	81.46	80.43	80.46	3,853,137	-0.12(-0.15%)
May 07, 2021	81.37	81.79	80.37	80.58	2,673,129	-0.85(-1.04%)
May 06, 2021	80.50	81.47	80.33	81.43	2,138,249	+0.77(+0.96%)
May 05, 2021	80.84	81.29	80.13	80.65	2,606,247	-0.69(-0.85%)
May 04, 2021	80.87	81.55	80.25	81.34	2,937,563	+0.84(+1.04%)
May 03, 2021	80.02	80.80	79.72	80.50	2,155,129	+0.79(+0.99%)
Apr 30, 2021	79.63	79.97	78.99	79.71	3,015,810	+0.32(+0.40%)
Apr 29, 2021	81.45	81.45	77.98	79.40	2,673,311	-1.53(-1.89%)
Apr 28, 2021	80.83	81.15	80.41	80.92	2,149,392	+0.21(+0.27%)
Apr 27, 2021	80.91	81.13	80.16	80.71	1,781,489	-0.56(-0.69%)
Apr 26, 2021	81.86	81.86	80.94	81.27	1,767,516	-0.47(-0.58%)
Apr 23, 2021	81.73	82.16	81.38	81.74	2,555,511	-0.13(-0.16%)
Apr 22, 2021	81.76	82.14	81.20	81.87	2,604,672	+0.10(+0.13%)
Apr 21, 2021	81.62	81.97	81.28	81.77	1,977,745	+0.77(+0.95%)
Apr 20, 2021	80.62	81.83	80.53	81.00	2,194,446	+0.51(+0.64%)
Apr 19, 2021	80.40	80.67	79.76	80.49	2,909,481	-0.04(-0.05%)
Apr 16, 2021	80.24	80.79	79.91	80.52	3,100,840	+0.71(+0.89%)
Apr 15, 2021	78.79	80.39	78.75	79.82	3,095,575	+1.08(+1.37%)
Apr 14, 2021	78.89	79.02	78.30	78.74	1,694,704	-0.14(-0.18%)
Apr 13, 2021	77.94	79.31	77.89	78.88	1,617,546	+0.23(+0.30%)
Apr 12, 2021	79.07	79.53	78.50	78.64	1,855,799	-0.35(-0.45%)
Apr 09, 2021	78.43	79.00	77.96	79.00	2,989,796	+0.86(+1.10%)
Apr 08, 2021	78.92	79.34	78.10	78.14	2,337,739	-0.64(-0.81%)
Apr 07, 2021	79.11	79.29	78.43	78.78	1,093,285	-0.21(-0.27%)
Apr 06, 2021	78.76	79.31	78.54	79.00	2,027,208	-0.33(-0.42%)
Apr 05, 2021	78.84	79.71	78.46	79.33	2,035,868	+0.89(+1.14%)
Apr 01, 2021	78.26	78.64	77.57	78.44	2,470,911	-0.02(-0.02%)
Mar 31, 2021	79.68	79.87	78.41	78.46	3,332,548	-1.15(-1.45%)
Mar 30, 2021	79.79	80.36	79.18	79.61	4,062,126	-0.42(-0.52%)
Mar 29, 2021	79.52	80.52	78.81	80.03	3,358,158	+0.07(+0.09%)
Mar 26, 2021	77.59	80.09	77.37	79.96	4,981,489	+2.36(+3.05%)
Mar 25, 2021	76.77	77.79	76.40	77.59	3,907,631	+1.24(+1.62%)
Mar 24, 2021	75.53	76.70	75.38	76.36	2,454,081	+0.45(+0.59%)
Mar 23, 2021	75.72	76.82	75.58	75.91	2,937,290	+0.33(+0.44%)
Mar 22, 2021	74.24	75.85	73.97	75.57	3,355,402	+0.87(+1.17%)
Mar 19, 2021	74.23	75.19	73.93	74.70	4,274,486	+0.41(+0.55%)
Mar 18, 2021	74.04	74.90	73.97	74.29	2,214,503	+0.16(+0.21%)
Mar 17, 2021	73.61	74.62	73.19	74.13	4,076,996	+0.71(+0.96%)
Mar 16, 2021	73.19	73.45	72.58	73.43	2,063,714	+0.24(+0.33%)
Mar 15, 2021	72.57	73.20	72.15	73.18	1,593,885	+0.66(+0.91%)
Mar 12, 2021	72.56	72.91	72.14	72.52	1,572,134	+0.20(+0.28%)
Mar 11, 2021	72.23	72.60	71.73	72.32	1,760,321	+0.02(+0.03%)
Mar 10, 2021	71.96	72.44	71.59	72.30	2,246,031	+0.42(+0.58%)
Mar 09, 2021	73.07	73.64	71.85	71.88	2,124,703	-0.94(-1.29%)
Mar 08, 2021	72.76	73.77	72.23	72.82	1,670,002	+0.20(+0.28%)
Mar 05, 2021	71.55	72.84	71.47	72.62	2,640,433	+1.53(+2.15%)
Mar 04, 2021	71.79	71.89	70.61	71.09	4,212,326	-0.68(-0.95%)
Mar 03, 2021	71.87	72.17	71.17	71.77	2,654,891	-0.49(-0.68%)
Mar 02, 2021	72.95	73.48	72.22	72.26	3,690,822	-0.24(-0.33%)
Mar 01, 2021	72.63	72.92	72.19	72.50	4,207,558	+0.23(+0.32%)
Feb 26, 2021	73.31	73.44	71.44	72.27	5,240,770	-0.89(-1.22%)
Feb 25, 2021	72.77	73.40	72.54	73.17	2,808,996	+0.36(+0.49%)
Feb 24, 2021	72.81	72.96	71.85	72.81	2,699,828	+0.34(+0.47%)
Feb 23, 2021	73.68	74.55	72.29	72.46	3,703,420	-0.68(-0.93%)
Feb 22, 2021	72.29	73.35	72.04	73.14	2,861,292	+0.40(+0.55%)
Feb 19, 2021	73.10	73.39	72.19	72.74	3,155,621	-0.36(-0.49%)
Feb 18, 2021	72.15	73.57	71.90	73.10	2,356,550	+1.07(+1.48%)
Feb 17, 2021	71.72	72.21	71.27	72.04	3,850,157	-0.11(-0.15%)
Feb 16, 2021	72.96	73.34	71.65	72.15	2,874,603	-0.86(-1.18%)
Feb 12, 2021	72.33	73.24	72.11	73.01	3,820,195	+0.81(+1.12%)
Feb 11, 2021	72.45	72.49	71.98	72.20	1,939,797	+0.23(+0.32%)
Feb 10, 2021	71.90	72.39	71.43	71.97	5,930,430	+0.58(+0.81%)
Feb 09, 2021	72.01	72.07	71.17	71.40	1,945,464	-0.57(-0.79%)
Feb 08, 2021	71.91	72.49	71.42	71.96	2,377,255	+0.28(+0.39%)
Feb 05, 2021	71.85	72.39	71.54	71.69	1,967,410	+0.11(+0.16%)
Feb 04, 2021	71.11	74.64	71.00	71.57	3,769,634	-0.10(-0.14%)
Feb 03, 2021	70.79	72.21	70.33	71.68	2,683,064	+0.71(+1.01%)
Feb 02, 2021	71.42	72.15	70.91	70.96	4,456,256	+0.13(+0.18%)
Feb 01, 2021	71.84	72.25	70.65	70.83	3,549,481	-0.42(-0.59%)
Jan 29, 2021	70.57	72.13	69.54	71.25	4,404,110	-0.30(-0.41%)
Jan 28, 2021	72.70	73.47	71.52	71.55	5,335,436	-0.81(-1.12%)
Jan 27, 2021	74.09	74.60	72.11	72.35	3,043,101	-2.59(-3.45%)
Jan 26, 2021	74.27	75.16	73.38	74.94	1,732,193	+0.66(+0.89%)
Jan 25, 2021	73.71	74.86	73.39	74.28	1,815,313	+0.55(+0.74%)
Jan 22, 2021	74.22	74.32	73.73	73.73	1,396,004	-0.46(-0.62%)
Jan 21, 2021	73.42	74.50	73.12	74.20	2,457,026	+0.45(+0.62%)
Jan 20, 2021	72.95	73.96	72.82	73.74	3,179,657	+0.64(+0.88%)
Jan 19, 2021	74.71	74.79	72.85	73.10	3,254,551	-1.12(-1.51%)
Jan 15, 2021	74.24	74.44	73.47	74.23	1,775,144	-0.01(-0.01%)
Jan 14, 2021	76.02	76.40	74.04	74.24	3,567,988	-2.18(-2.85%)
Jan 13, 2021	74.58	76.83	74.41	76.41	4,464,339	+1.71(+2.28%)
Jan 12, 2021	76.08	76.38	74.09	74.71	3,124,623	-1.77(-2.32%)
Jan 11, 2021	76.23	76.87	75.41	76.48	2,464,468	+0.71(+0.94%)
Jan 08, 2021	75.61	76.17	75.15	75.77	1,863,675	+0.19(+0.26%)
Jan 07, 2021	75.08	75.78	74.53	75.57	1,820,610	+0.51(+0.68%)
Jan 06, 2021	73.82	75.52	73.82	75.06	3,302,041	-0.26(-0.34%)
Jan 05, 2021	74.31	75.79	73.72	75.32	2,926,692	+1.02(+1.37%)
Jan 04, 2021	74.64	75.11	73.55	74.30	3,738,726	-0.11(-0.15%)
Dec 31, 2020		74.41	74.41	74.41	1,450,077	+0.96(+1.31%)
Dec 30, 2020	74.35	74.51	73.35	73.45	1,450,077	-0.74(-1.00%)
Dec 29, 2020	74.06	74.61	73.91	74.19	1,473,141	+0.69(+0.93%)
Dec 28, 2020	74.08	74.34	73.11	73.50	1,352,824	-0.31(-0.41%)
Dec 24, 2020	73.09	73.83	72.93	73.81	801,413	+0.78(+1.07%)
Dec 23, 2020	73.26	73.62	72.74	73.03	2,134,215	+0.08(+0.11%)
Dec 22, 2020	72.58	73.71	72.41	72.95	2,558,056	-0.36(-0.49%)
Dec 21, 2020	74.23	74.30	72.36	73.31	2,665,849	-1.68(-2.24%)
Dec 18, 2020	75.10	75.36	74.49	74.99	4,867,252	-0.17(-0.22%)
Dec 17, 2020	74.43	75.70	74.20	75.15	2,664,965	+0.96(+1.30%)
Dec 16, 2020	73.86	75.02	73.61	74.19	2,514,038	+0.35(+0.48%)
Dec 15, 2020	72.61	74.14	72.50	73.84	3,208,894	+0.73(+1.00%)
Dec 14, 2020	74.01	74.75	73.09	73.10	3,975,620	-0.47(-0.64%)
Dec 11, 2020	73.00	73.73	72.08	73.58	4,185,425	+0.17(+0.23%)
Dec 10, 2020	73.80	74.25	73.37	73.41	3,012,515	-0.13(-0.18%)
Dec 09, 2020	72.30	74.75	72.26	73.54	5,723,699	+1.27(+1.76%)
Dec 08, 2020	71.91	72.57	71.21	72.27	3,912,808	+0.15(+0.21%)
Dec 07, 2020	72.14	72.93	71.87	72.12	4,115,233	-0.21(-0.29%)
Dec 04, 2020	70.66	72.59	70.57	72.33	3,475,885	+1.56(+2.20%)
Dec 03, 2020	70.04	70.95	69.90	70.78	5,843,972	+0.20(+0.28%)
Dec 02, 2020	70.08	70.59	69.13	70.58	4,449,377	+0.78(+1.11%)
Dec 01, 2020	70.82	71.26	69.70	69.80	3,286,414	-0.52(-0.74%)
Nov 30, 2020	70.36	71.07	69.89	70.32	6,300,990	+0.09(+0.13%)
Nov 27, 2020	70.03	70.47	69.66	70.23	878,205	+0.54(+0.77%)
Nov 25, 2020	70.39	70.40	69.51	69.69	2,066,995	-0.59(-0.84%)
Nov 24, 2020	70.26	70.77	69.59	70.28	4,964,290	+0.24(+0.34%)
Nov 23, 2020	70.94	71.20	69.62	70.04	3,298,938	-1.16(-1.62%)
Nov 20, 2020	72.69	72.99	71.17	71.20	3,114,286	-1.72(-2.36%)
Nov 19, 2020	74.26	74.28	72.31	72.92	2,837,341	-1.42(-1.91%)
Nov 18, 2020	74.63	75.23	74.29	74.34	4,268,893	-0.33(-0.45%)
Nov 17, 2020	74.37	74.76	74.02	74.67	4,194,354	-0.18(-0.25%)
Nov 16, 2020	76.57	76.61	74.17	74.86	3,668,647	-1.28(-1.68%)
Nov 13, 2020	75.70	76.54	75.49	76.13	2,374,551	+0.65(+0.86%)
Nov 12, 2020	74.70	75.97	74.43	75.49	3,558,234	+0.67(+0.90%)
Nov 11, 2020	75.79	76.10	74.30	74.81	5,977,090	-0.57(-0.76%)
Nov 10, 2020	75.06	75.71	73.17	75.38	5,639,515	+0.54(+0.72%)
Nov 09, 2020	75.72	76.58	74.75	74.85	6,480,839	+1.89(+2.58%)
Nov 06, 2020	72.24	73.23	71.82	72.96	3,398,042	+1.08(+1.50%)
Nov 05, 2020	71.27	72.47	70.31	71.88	4,988,188	+1.93(+2.76%)
Nov 04, 2020	72.25	72.86	69.81	69.95	7,269,014	-1.47(-2.06%)
Nov 03, 2020	72.84	74.14	71.38	71.42	4,119,191	-1.30(-1.79%)
Nov 02, 2020	72.24	73.73	71.98	72.72	2,411,080	+1.02(+1.42%)
Oct 30, 2020	71.42	72.21	70.28	71.70	2,860,388	-0.47(-0.65%)
Oct 29, 2020	73.09	73.87	71.26	72.18	3,598,552	-0.06(-0.09%)
Oct 28, 2020	73.43	73.90	72.20	72.24	3,352,042	-2.28(-3.06%)
Oct 27, 2020	74.50	75.80	74.26	74.52	3,606,081	+0.56(+0.76%)
Oct 26, 2020	74.19	74.81	73.52	73.96	2,575,300	-1.00(-1.33%)
Oct 23, 2020	75.55	75.73	74.73	74.96	1,814,070	-0.33(-0.44%)
Oct 22, 2020	75.68	76.19	75.12	75.29	2,092,002	-0.27(-0.35%)
Oct 21, 2020	75.17	76.01	74.68	75.56	3,016,185	+0.55(+0.74%)
Oct 20, 2020	75.35	75.65	74.67	75.00	3,452,713	-0.05(-0.06%)
Oct 19, 2020	75.68	76.36	74.64	75.05	2,842,898	-0.58(-0.77%)
Oct 16, 2020	74.53	76.09	74.53	75.63	1,925,279	+1.16(+1.56%)
Oct 15, 2020	73.25	74.63	73.24	74.47	2,330,401	+0.48(+0.65%)
Oct 14, 2020	74.25	75.19	73.95	73.99	1,794,520	-0.06(-0.07%)
Oct 13, 2020	73.47	74.72	73.29	74.04	2,133,935	+0.43(+0.59%)
Oct 12, 2020	72.87	73.94	72.60	73.61	2,936,579	+1.04(+1.44%)
Oct 09, 2020	72.89	73.06	71.85	72.56	4,369,499	-0.32(-0.44%)
Oct 08, 2020	74.88	75.15	72.62	72.89	4,678,085	-2.59(-3.43%)
Oct 07, 2020	74.79	75.82	74.20	75.48	1,629,815	+1.10(+1.48%)
Oct 06, 2020	74.39	75.77	74.20	74.38	2,775,341	-0.10(-0.14%)
Oct 05, 2020	73.18	74.58	73.09	74.48	2,594,987	+1.61(+2.21%)
Oct 02, 2020	73.34	73.89	72.69	72.87	1,662,294	-0.82(-1.12%)
Oct 01, 2020	75.82	76.16	73.43	73.69	2,282,881	-0.65(-0.87%)
Sep 30, 2020	73.48	75.06	73.05	74.34	3,305,472	+1.23(+1.68%)
Sep 29, 2020	73.39	74.33	73.04	73.11	3,884,224	-0.42(-0.57%)
Sep 28, 2020	74.47	74.97	73.38	73.53	1,939,905	-0.09(-0.13%)
Sep 25, 2020	72.54	73.91	72.33	73.62	2,413,821	+0.87(+1.19%)
Sep 24, 2020	72.47	73.36	71.84	72.75	4,107,981	+0.34(+0.47%)
Sep 23, 2020	73.40	73.83	72.36	72.41	2,194,113	-0.67(-0.91%)
Sep 22, 2020	74.04	74.15	72.13	73.07	3,444,843	-1.11(-1.50%)
Sep 21, 2020	75.62	75.67	73.25	74.18	2,943,565	-2.51(-3.28%)
Sep 18, 2020	75.95	77.45	75.95	76.70	5,947,088	+0.60(+0.79%)
Sep 17, 2020	74.93	76.16	74.42	76.10	2,820,719	+0.59(+0.78%)
Sep 16, 2020	74.96	75.79	74.43	75.50	4,077,607	+1.08(+1.45%)
Sep 15, 2020	77.32	77.32	74.28	74.42	3,728,670	-2.48(-3.22%)
Sep 14, 2020	77.27	78.24	76.80	76.90	1,983,329	+0.08(+0.11%)
Sep 11, 2020	77.06	77.50	76.22	76.82	2,534,549	-0.03(-0.04%)
Sep 10, 2020	76.49	77.24	76.01	76.84	2,834,702	+0.25(+0.33%)
Sep 09, 2020	75.81	77.15	75.53	76.59	2,985,551	+1.45(+1.93%)
Sep 08, 2020	75.62	76.08	74.74	75.14	3,050,187	-0.93(-1.23%)
Sep 04, 2020	76.83	77.44	75.33	76.08	3,400,963	-1.08(-1.40%)
Sep 03, 2020	79.28	79.63	76.49	77.16	3,396,511	-2.26(-2.84%)
Sep 02, 2020	79.26	79.64	78.73	79.41	5,569,639	+0.33(+0.42%)
Sep 01, 2020	80.33	80.39	78.55	79.08	3,356,497	-1.41(-1.75%)
Aug 31, 2020	79.73	80.65	79.66	80.49	2,960,760	+0.96(+1.21%)
Aug 28, 2020	79.86	79.93	78.44	79.52	2,722,242	+0.00(+0.01%)
Aug 27, 2020	77.98	80.09	77.56	79.52	3,528,512	+1.77(+2.28%)
Aug 26, 2020	77.53	77.88	76.75	77.75	2,242,583	-0.23(-0.30%)
Aug 25, 2020	77.41	78.12	77.26	77.98	3,011,470	+0.69(+0.89%)
Aug 24, 2020	76.99	77.33	76.40	77.29	2,867,171	+0.70(+0.91%)
Aug 21, 2020	76.51	76.63	75.70	76.59	3,228,281	+0.18(+0.24%)
Aug 20, 2020	76.09	76.73	75.96	76.40	2,594,976	+0.00(+0.00%)
Aug 19, 2020	77.73	77.89	76.19	76.40	3,444,167	-1.27(-1.64%)
Aug 18, 2020	77.43	77.90	77.22	77.68	2,483,707	+0.53(+0.68%)
Aug 17, 2020	76.85	77.88	76.85	77.15	2,803,259	+0.18(+0.24%)
Aug 14, 2020	77.88	78.10	76.67	76.97	2,991,018	-1.05(-1.35%)
Aug 13, 2020	76.67	78.28	76.66	78.02	3,581,232	+1.07(+1.39%)
Aug 12, 2020	76.66	77.26	75.97	76.95	3,439,113	+0.50(+0.65%)
Aug 11, 2020	76.97	77.70	76.25	76.45	3,998,062	-0.15(-0.19%)
Aug 10, 2020	74.52	76.84	74.08	76.60	6,257,053	+2.18(+2.94%)
Aug 07, 2020	74.19	74.76	73.73	74.41	3,689,681	+0.33(+0.45%)
Aug 06, 2020	73.93	74.10	72.52	74.08	5,950,789	-0.08(-0.11%)
Aug 05, 2020	75.08	75.69	73.81	74.16	5,565,852	-0.57(-0.76%)
Aug 04, 2020	76.29	76.73	74.60	74.74	5,937,847	-1.92(-2.50%)
Aug 03, 2020	80.16	80.30	76.62	76.65	4,829,627	-2.97(-3.73%)
Jul 31, 2020	78.98	79.86	78.13	79.62	4,380,859	+0.34(+0.43%)
Jul 30, 2020	78.35	79.37	76.43	79.28	9,256,880	-4.35(-5.20%)
Jul 29, 2020	82.42	84.29	82.29	83.63	2,409,078	+1.35(+1.65%)
Jul 28, 2020	82.38	82.76	81.92	82.28	1,397,964	-0.03(-0.03%)
Jul 27, 2020	82.34	83.29	82.06	82.30	1,540,104	+0.03(+0.03%)
Jul 24, 2020	82.33	82.42	81.42	82.28	2,562,489	-0.21(-0.26%)
Jul 23, 2020	82.12	83.70	82.12	82.49	2,184,354	+0.27(+0.33%)
Jul 22, 2020	81.73	82.44	81.35	82.22	1,757,333	+0.49(+0.60%)
Jul 21, 2020	81.05	81.97	80.95	81.73	1,658,170	+0.78(+0.97%)
Jul 20, 2020	80.66	81.11	80.06	80.95	1,530,878	+0.24(+0.30%)
Jul 17, 2020	79.55	80.93	79.29	80.71	2,148,282	+1.61(+2.04%)
Jul 16, 2020	80.29	80.29	78.81	79.10	1,288,574	-1.18(-1.47%)
Jul 15, 2020	79.19	80.67	78.70	80.28	2,806,552	+2.25(+2.88%)
Jul 14, 2020	76.48	78.05	76.40	78.03	4,416,674	+1.10(+1.43%)
Jul 13, 2020	78.82	79.27	76.73	76.93	3,285,143	-1.63(-2.08%)
Jul 10, 2020	78.85	79.21	78.15	78.56	2,401,059	-0.42(-0.54%)
Jul 09, 2020	77.61	79.28	77.61	78.99	2,653,439	+1.39(+1.79%)
Jul 08, 2020	79.09	79.21	77.18	77.59	4,038,416	-1.22(-1.54%)
Jul 07, 2020	79.94	80.41	78.31	78.81	4,927,138	-2.41(-2.96%)
Jul 06, 2020	80.90	81.58	80.71	81.22	2,955,620	+0.83(+1.03%)
Jul 02, 2020	80.78	80.80	80.13	80.39	2,752,018	-0.09(-0.11%)
Jul 01, 2020	79.70	80.79	79.50	80.48	2,989,826	+1.12(+1.41%)
Jun 30, 2020	77.58	79.57	77.52	79.36	3,627,553	+1.72(+2.22%)
Jun 29, 2020	78.21	78.31	77.11	77.64	3,702,285	-0.07(-0.09%)
Jun 26, 2020	78.52	78.81	77.25	77.71	3,964,699	-0.94(-1.20%)
Jun 25, 2020	76.14	78.79	75.91	78.65	4,275,004	+2.64(+3.47%)
Jun 24, 2020	76.63	76.93	74.99	76.02	3,568,785	-0.94(-1.22%)
Jun 23, 2020	77.74	78.05	76.86	76.96	2,880,750	-0.43(-0.56%)
Jun 22, 2020	77.81	78.04	76.85	77.39	2,096,344	-0.49(-0.63%)
Jun 19, 2020	78.35	78.62	77.46	77.88	4,780,529	+0.59(+0.76%)
Jun 18, 2020	77.90	78.29	76.99	77.29	2,014,426	-1.15(-1.47%)
Jun 17, 2020	78.65	79.07	77.95	78.44	2,161,803	+0.10(+0.13%)
Jun 16, 2020	78.68	79.28	77.35	78.34	4,052,923	+1.12(+1.44%)
Jun 15, 2020	76.46	77.70	76.01	77.22	4,696,156	-0.18(-0.23%)
Jun 12, 2020	78.64	78.66	76.29	77.40	5,103,173	+0.37(+0.48%)
Jun 11, 2020	79.27	79.48	76.73	77.03	4,430,936	-3.01(-3.77%)
Jun 10, 2020	80.58	80.89	79.45	80.05	3,337,229	-0.16(-0.20%)
Jun 09, 2020	82.10	82.46	80.20	80.20	2,892,244	-1.63(-1.99%)
Jun 08, 2020	80.74	82.17	79.95	81.83	5,222,663	-0.38(-0.46%)
Jun 05, 2020	81.95	82.86	81.28	82.21	3,077,917	+0.52(+0.63%)
Jun 04, 2020	82.25	83.00	81.27	81.70	1,946,723	-1.48(-1.78%)
Jun 03, 2020	83.65	84.19	82.75	83.17	1,913,920	-0.46(-0.55%)
Jun 02, 2020	83.01	83.63	82.53	83.63	2,220,114	+0.54(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.