Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.70	13.87	13.70	13.85	26,220	+0.11(+0.77%)
May 27, 2005	13.65	13.83	13.60	13.74	17,896	+0.19(+1.38%)
May 26, 2005	13.78	13.79	13.46	13.56	22,683	-0.23(-1.67%)
May 25, 2005	13.69	13.86	13.69	13.79	11,445	+0.09(+0.67%)
May 24, 2005	13.63	13.82	13.48	13.70	11,237	+0.02(+0.14%)
May 23, 2005	13.64	13.78	13.60	13.68	4,994	+0.12(+0.85%)
May 20, 2005	13.45	13.64	13.34	13.56	8,740	+0.04(+0.32%)
May 19, 2005	13.42	13.60	13.41	13.52	8,532	+0.10(+0.75%)
May 18, 2005	13.38	13.58	13.38	13.42	12,486	+0.13(+1.01%)
May 17, 2005	13.40	13.45	13.21	13.28	11,653	-0.17(-1.29%)
May 16, 2005	13.74	13.79	13.45	13.45	19,977	-0.34(-2.44%)
May 13, 2005	14.18	14.18	13.61	13.79	39,747	-0.13(-0.93%)
May 12, 2005	13.70	13.94	13.70	13.92	16,440	+0.15(+1.12%)
May 11, 2005	13.70	13.94	13.46	13.77	30,799	+0.07(+0.53%)
May 10, 2005	13.17	13.70	13.12	13.70	38,498	+0.60(+4.59%)
May 09, 2005	12.83	13.09	12.82	13.09	52,649	+0.53(+4.21%)
May 06, 2005	12.06	12.70	12.01	12.57	86,986	+0.94(+8.06%)
May 05, 2005	12.23	12.37	11.34	11.63	103,634	-0.84(-6.71%)
May 04, 2005	12.74	12.81	12.34	12.46	17,064	-0.32(-2.48%)
May 03, 2005	12.76	12.80	12.76	12.78	4,370	-0.02(-0.19%)
May 02, 2005	12.97	12.97	12.74	12.81	7,699	-0.23(-1.77%)
Apr 29, 2005	12.85	13.04	12.76	13.04	12,486	+0.29(+2.30%)
Apr 28, 2005	12.85	12.85	12.74	12.74	7,283	-0.23(-1.78%)
Apr 27, 2005	13.05	13.05	12.93	12.97	5,826	-0.12(-0.92%)
Apr 26, 2005	13.07	13.10	13.05	13.09	5,410	+0.02(+0.18%)
Apr 25, 2005	13.18	13.25	13.07	13.07	16,440	-0.10(-0.73%)
Apr 22, 2005	13.33	13.33	13.17	13.17	12,278	-0.18(-1.37%)
Apr 21, 2005	13.42	13.45	13.19	13.35	17,480	-0.07(-0.50%)
Apr 20, 2005	13.30	13.45	13.30	13.42	29,342	+0.11(+0.79%)
Apr 19, 2005	13.46	13.57	13.29	13.31	19,145	-0.14(-1.07%)
Apr 18, 2005	13.62	13.65	13.20	13.45	9,364	-0.17(-1.27%)
Apr 15, 2005	13.58	13.70	13.58	13.63	22,266	+0.05(+0.39%)
Apr 14, 2005	13.48	13.58	13.45	13.58	29,342	+0.18(+1.36%)
Apr 13, 2005	13.21	13.45	13.19	13.39	19,561	+0.17(+1.27%)
Apr 12, 2005	13.17	13.22	13.16	13.22	6,451	+0.00(+0.00%)
Apr 11, 2005	13.11	13.22	13.07	13.22	8,532	+0.11(+0.81%)
Apr 08, 2005	13.12	13.17	13.12	13.12	4,370	+0.04(+0.29%)
Apr 07, 2005	12.98	13.09	12.85	13.08	21,642	+0.07(+0.55%)
Apr 06, 2005	13.03	13.03	12.87	13.01	16,231	+0.05(+0.37%)
Apr 05, 2005	12.88	12.96	12.80	12.96	19,561	-0.01(-0.11%)
Apr 04, 2005	12.84	12.97	12.81	12.97	19,977	+0.13(+1.05%)
Apr 01, 2005	12.84	12.84	12.84	12.84	208	+0.06(+0.45%)
Mar 31, 2005	12.85	12.93	12.74	12.78	13,734	-0.02(-0.19%)
Mar 30, 2005	12.75	12.81	12.74	12.81	10,196	+0.00(+0.00%)
Mar 29, 2005	12.74	12.81	12.74	12.81	6,659	-0.03(-0.26%)
Mar 28, 2005	12.85	13.02	12.78	12.84	13,734	-0.04(-0.30%)
Mar 24, 2005	12.94	12.97	12.85	12.88	9,364	-0.09(-0.67%)
Mar 23, 2005	13.05	13.05	12.88	12.96	9,988	-0.09(-0.66%)
Mar 22, 2005	13.05	13.12	12.97	13.05	7,907	+0.03(+0.22%)
Mar 21, 2005	12.91	13.05	12.90	13.02	21,642	+0.11(+0.86%)
Mar 18, 2005	12.97	12.97	12.83	12.91	7,283	-0.03(-0.26%)
Mar 17, 2005	12.79	12.95	12.79	12.95	6,867	+0.20(+1.58%)
Mar 16, 2005	12.93	12.97	12.74	12.74	13,734	-0.23(-1.78%)
Mar 15, 2005	12.94	12.97	12.83	12.97	9,988	+0.00(+0.04%)
Mar 14, 2005	12.95	13.00	12.86	12.97	9,988	+0.04(+0.33%)
Mar 11, 2005	12.97	13.03	12.93	12.93	5,410	+0.03(+0.25%)
Mar 10, 2005	13.03	13.05	12.85	12.89	11,861	-0.22(-1.71%)
Mar 09, 2005	13.15	13.26	13.08	13.12	16,648	-0.01(-0.07%)
Mar 08, 2005	13.03	13.17	12.97	13.13	7,907	+0.11(+0.81%)
Mar 07, 2005	13.02	13.03	12.97	13.02	8,740	+0.02(+0.19%)
Mar 04, 2005	12.93	13.02	12.90	13.00	10,613	+0.07(+0.56%)
Mar 03, 2005	12.96	13.00	12.88	12.93	7,907	-0.03(-0.22%)
Mar 02, 2005	13.02	13.02	12.96	12.96	6,034	-0.04(-0.33%)
Mar 01, 2005	12.97	13.02	12.94	13.00	7,699	+0.03(+0.22%)
Feb 28, 2005	12.96	12.97	12.88	12.97	14,359	+0.02(+0.15%)
Feb 25, 2005	12.99	13.03	12.95	12.95	14,983	-0.02(-0.18%)
Feb 24, 2005	13.02	13.03	12.97	12.97	17,064	+0.01(+0.07%)
Feb 23, 2005	12.97	12.97	12.96	12.96	2,705	+0.01(+0.11%)
Feb 22, 2005	12.97	12.97	12.88	12.95	4,994	+0.02(+0.19%)
Feb 18, 2005	12.93	12.96	12.88	12.93	4,370	+0.05(+0.37%)
Feb 17, 2005	12.78	12.95	12.78	12.88	13,318	+0.05(+0.37%)
Feb 16, 2005	12.85	12.88	12.83	12.83	6,243	+0.05(+0.38%)
Feb 15, 2005	12.69	12.78	12.69	12.78	4,370	+0.05(+0.38%)
Feb 14, 2005	12.85	12.85	12.69	12.73	9,572	-0.05(-0.38%)
Feb 11, 2005	12.64	12.78	12.62	12.78	13,110	+0.10(+0.80%)
Feb 10, 2005	12.61	12.71	12.57	12.68	7,907	+0.14(+1.11%)
Feb 09, 2005	12.49	12.54	12.49	12.54	6,034	-0.02(-0.19%)
Feb 08, 2005	12.60	12.66	12.57	12.57	3,329	-0.02(-0.19%)
Feb 07, 2005	12.54	12.61	12.53	12.59	8,532	-0.02(-0.19%)
Feb 04, 2005	12.49	12.68	12.49	12.61	8,324	+0.07(+0.57%)
Feb 03, 2005	12.59	12.59	12.54	12.54	2,913	-0.05(-0.38%)
Feb 02, 2005	12.54	12.59	12.52	12.59	3,121	+0.07(+0.58%)
Feb 01, 2005	12.54	12.59	12.42	12.52	12,278	-0.07(-0.57%)
Jan 31, 2005	12.49	12.59	12.45	12.59	12,486	+0.10(+0.77%)
Jan 28, 2005	12.41	12.57	12.41	12.49	7,699	+0.02(+0.19%)
Jan 27, 2005	12.45	12.47	12.45	12.47	1,040	-0.05(-0.38%)
Jan 26, 2005	12.64	12.66	12.49	12.52	16,231	-0.18(-1.44%)
Jan 25, 2005	12.74	12.77	12.66	12.70	6,243	-0.08(-0.64%)
Jan 24, 2005	12.84	12.93	12.78	12.78	13,526	-0.09(-0.71%)
Jan 21, 2005	12.93	12.93	12.83	12.87	12,278	+0.03(+0.26%)
Jan 20, 2005	12.95	12.97	12.83	12.84	14,150	-0.11(-0.82%)
Jan 19, 2005	12.95	12.95	12.93	12.95	8,740	-0.02(-0.15%)
Jan 18, 2005	12.93	12.96	12.85	12.96	6,659	+0.09(+0.71%)
Jan 14, 2005	12.83	12.88	12.83	12.87	832	+0.01(+0.11%)
Jan 13, 2005	12.93	12.93	12.85	12.86	2,081	-0.09(-0.70%)
Jan 12, 2005	12.83	13.02	12.78	12.95	11,029	+0.09(+0.67%)
Jan 11, 2005	12.85	12.86	12.80	12.86	7,699	+0.00(+0.04%)
Jan 10, 2005	12.83	12.95	12.83	12.86	12,069	-0.02(-0.15%)
Jan 07, 2005	12.91	12.91	12.88	12.88	19,977	-0.03(-0.22%)
Jan 06, 2005	12.96	13.02	12.90	12.91	27,053	-0.00(-0.04%)
Jan 05, 2005	12.86	13.02	12.86	12.91	12,069	+0.06(+0.45%)
Jan 04, 2005	12.81	12.88	12.75	12.85	7,907	+0.07(+0.56%)
Jan 03, 2005	12.83	12.85	12.76	12.78	17,272	-0.05(-0.37%)
Dec 31, 2004	12.84	12.87	12.79	12.83	9,364	-0.00(-0.04%)
Dec 30, 2004	12.77	12.84	12.77	12.84	6,867	+0.00(+0.04%)
Dec 29, 2004	12.76	12.84	12.76	12.83	6,034	+0.10(+0.75%)
Dec 28, 2004	12.76	12.83	12.73	12.73	8,115	-0.02(-0.19%)
Dec 27, 2004	12.75	12.83	12.73	12.76	10,613	+0.01(+0.08%)
Dec 23, 2004	13.00	13.00	12.49	12.75	39,539	-0.22(-1.70%)
Dec 22, 2004	12.83	13.24	12.83	12.97	72,627	+0.19(+1.47%)
Dec 21, 2004	12.76	12.83	12.71	12.78	16,856	+0.02(+0.15%)
Dec 20, 2004	12.69	12.76	12.61	12.76	10,613	+0.05(+0.42%)
Dec 17, 2004	12.53	12.71	12.53	12.71	11,653	+0.12(+0.95%)
Dec 16, 2004	12.35	12.64	12.35	12.59	12,069	+0.21(+1.67%)
Dec 15, 2004	12.30	12.40	12.30	12.38	6,034	+0.09(+0.74%)
Dec 14, 2004	12.45	12.45	12.21	12.29	26,012	-0.25(-2.03%)
Dec 13, 2004	12.57	12.61	12.51	12.55	20,185	+0.00(+0.04%)
Dec 10, 2004	12.52	12.55	12.49	12.54	6,659	-0.01(-0.08%)
Dec 09, 2004	12.49	12.69	12.49	12.55	22,683	+0.01(+0.08%)
Dec 08, 2004	12.49	12.59	12.49	12.54	14,775	+0.06(+0.50%)
Dec 07, 2004	12.41	12.55	12.41	12.48	15,399	+0.05(+0.43%)
Dec 06, 2004	12.49	12.52	12.40	12.43	15,399	+0.01(+0.08%)
Dec 03, 2004	12.37	12.42	12.37	12.42	4,370	+0.02(+0.15%)
Dec 02, 2004	12.42	12.42	12.35	12.40	8,740	+0.02(+0.19%)
Dec 01, 2004	12.45	12.45	12.31	12.37	19,145	-0.07(-0.58%)
Nov 30, 2004	12.42	12.59	12.40	12.45	25,596	-0.04(-0.35%)
Nov 29, 2004	12.45	12.49	12.35	12.49	8,532	+0.09(+0.74%)
Nov 26, 2004	12.45	12.46	12.31	12.40	9,572	-0.05(-0.39%)
Nov 24, 2004	12.35	12.45	12.35	12.45	6,867	+0.08(+0.62%)
Nov 23, 2004	12.45	12.49	12.34	12.37	14,567	-0.11(-0.85%)
Nov 22, 2004	12.38	12.49	12.37	12.47	13,526	+0.10(+0.82%)
Nov 19, 2004	12.36	12.39	12.35	12.37	2,497	+0.01(+0.08%)
Nov 18, 2004	12.33	12.37	12.31	12.36	9,780	+0.01(+0.12%)
Nov 17, 2004	12.45	12.45	12.31	12.35	20,185	-0.10(-0.81%)
Nov 16, 2004	12.48	12.49	12.36	12.45	27,885	+0.00(+0.04%)
Nov 15, 2004	12.35	12.49	12.31	12.45	19,353	+0.05(+0.43%)
Nov 12, 2004	12.30	12.39	12.28	12.39	10,405	+0.09(+0.74%)
Nov 11, 2004	12.28	12.33	12.25	12.30	25,180	+0.05(+0.39%)
Nov 10, 2004	12.25	12.25	12.21	12.25	15,815	+0.04(+0.35%)
Nov 09, 2004	12.23	12.30	12.19	12.21	14,359	-0.04(-0.35%)
Nov 08, 2004	12.21	12.25	12.19	12.25	25,388	+0.00(+0.00%)
Nov 05, 2004	12.06	12.25	12.06	12.25	20,602	+0.14(+1.19%)
Nov 04, 2004	12.06	12.11	12.01	12.11	14,150	+0.02(+0.20%)
Nov 03, 2004	11.99	12.09	11.97	12.09	5,826	+0.02(+0.20%)
Nov 02, 2004	11.97	12.06	11.93	12.06	8,948	+0.02(+0.16%)
Nov 01, 2004	11.96	12.06	11.96	12.04	5,410	+0.03(+0.24%)
Oct 29, 2004	12.06	12.10	11.97	12.01	7,075	+0.00(+0.00%)
Oct 28, 2004	11.89	12.01	11.89	12.01	8,115	+0.09(+0.73%)
Oct 27, 2004	12.06	12.06	11.92	11.93	4,786	-0.09(-0.72%)
Oct 26, 2004	11.92	12.01	11.89	12.01	21,434	+0.12(+1.01%)
Oct 25, 2004	11.97	11.97	11.89	11.89	3,329	-0.01(-0.12%)
Oct 22, 2004	11.85	11.93	11.82	11.91	12,069	+0.01(+0.12%)
Oct 21, 2004	11.77	11.89	11.77	11.89	20,185	+0.10(+0.81%)
Oct 20, 2004	11.86	11.93	11.78	11.80	12,278	-0.06(-0.49%)
Oct 19, 2004	11.89	11.89	11.81	11.85	6,867	-0.07(-0.56%)
Oct 18, 2004	11.96	12.11	11.92	11.92	16,440	-0.01(-0.08%)
Oct 15, 2004	11.87	11.93	11.83	11.93	4,578	+0.04(+0.32%)
Oct 14, 2004	11.82	11.95	11.82	11.89	7,491	+0.02(+0.20%)
Oct 13, 2004	11.91	11.91	11.83	11.87	3,121	-0.06(-0.52%)
Oct 12, 2004	11.94	11.94	11.89	11.93	15,191	-0.03(-0.24%)
Oct 11, 2004	11.92	11.96	11.89	11.96	3,121	+0.02(+0.20%)
Oct 08, 2004	12.03	12.06	11.92	11.94	14,359	-0.08(-0.64%)
Oct 07, 2004	12.03	12.05	11.99	12.01	22,891	-0.03(-0.28%)
Oct 06, 2004	12.11	12.25	12.05	12.05	60,557	+0.00(+0.04%)
Oct 05, 2004	12.03	12.08	12.03	12.04	3,537	-0.04(-0.32%)
Oct 04, 2004	12.02	12.11	12.02	12.08	21,434	+0.01(+0.12%)
Oct 01, 2004	12.13	12.18	12.04	12.07	38,082	+0.00(+0.04%)
Sep 30, 2004	12.06	12.09	11.98	12.06	11,237	+0.04(+0.36%)
Sep 29, 2004	12.02	12.10	12.01	12.02	4,578	+0.00(+0.04%)
Sep 28, 2004	12.11	12.11	11.92	12.01	11,237	-0.02(-0.20%)
Sep 27, 2004	12.08	12.11	12.01	12.04	22,891	-0.02(-0.20%)
Sep 24, 2004	12.06	12.12	11.97	12.06	10,405	+0.05(+0.40%)
Sep 23, 2004	12.09	12.14	11.97	12.01	25,388	-0.07(-0.60%)
Sep 22, 2004	12.08	12.10	11.92	12.09	8,324	-0.02(-0.20%)
Sep 21, 2004	12.00	12.13	11.94	12.11	13,734	+0.11(+0.88%)
Sep 20, 2004	11.98	12.00	11.94	12.00	4,162	+0.07(+0.56%)
Sep 17, 2004	11.93	12.00	11.93	11.94	2,913	-0.03(-0.28%)
Sep 16, 2004	11.87	11.97	11.87	11.97	2,705	+0.10(+0.85%)
Sep 15, 2004	12.04	12.10	11.87	11.87	11,237	-0.25(-2.10%)
Sep 14, 2004	12.04	12.12	12.04	12.12	11,653	+0.10(+0.84%)
Sep 13, 2004	12.04	12.13	12.02	12.02	6,243	-0.06(-0.52%)
Sep 10, 2004	12.04	12.11	12.04	12.09	2,497	+0.00(+0.00%)
Sep 09, 2004	11.98	12.21	11.98	12.09	51,193	-0.07(-0.59%)
Sep 08, 2004	12.11	12.16	12.08	12.16	43,077	+0.07(+0.56%)
Sep 07, 2004	12.07	12.13	12.04	12.09	16,648	+0.07(+0.60%)
Sep 03, 2004	11.98	12.05	11.98	12.02	22,266	+0.02(+0.16%)
Sep 02, 2004	12.00	12.01	11.97	12.00	32,672	+0.04(+0.36%)
Sep 01, 2004	11.90	12.01	11.85	11.96	20,810	+0.12(+0.97%)
Aug 31, 2004	11.74	11.87	11.68	11.84	12,902	+0.07(+0.57%)
Aug 30, 2004	11.77	11.81	11.77	11.77	4,162	-0.02(-0.16%)
Aug 27, 2004	11.81	11.87	11.72	11.79	8,948	-0.01(-0.12%)
Aug 26, 2004	11.77	11.85	11.77	11.81	22,683	+0.11(+0.90%)
Aug 25, 2004	11.77	11.79	11.62	11.70	8,948	-0.02(-0.20%)
Aug 24, 2004	11.57	11.72	11.57	11.72	9,988	+0.12(+1.03%)
Aug 23, 2004	11.65	11.68	11.58	11.60	11,653	-0.03(-0.25%)
Aug 20, 2004	11.60	11.70	11.60	11.63	9,988	+0.07(+0.58%)
Aug 19, 2004	11.58	11.66	11.55	11.57	9,988	-0.04(-0.33%)
Aug 18, 2004	11.75	11.75	11.53	11.60	25,804	-0.17(-1.43%)
Aug 17, 2004	11.60	11.79	11.54	11.77	17,064	+0.21(+1.83%)
Aug 16, 2004	11.69	11.69	11.53	11.56	10,405	-0.12(-0.99%)
Aug 13, 2004	11.62	11.72	11.62	11.68	11,653	+0.03(+0.29%)
Aug 12, 2004	11.68	11.68	11.62	11.64	4,994	+0.03(+0.25%)
Aug 11, 2004	11.65	11.75	11.61	11.61	10,405	-0.02(-0.17%)
Aug 10, 2004	11.38	11.63	11.37	11.63	12,278	+0.25(+2.20%)
Aug 09, 2004	11.51	11.65	11.37	11.38	16,648	-0.08(-0.67%)
Aug 06, 2004	11.41	11.46	11.37	11.46	7,283	+0.00(+0.00%)
Aug 05, 2004	11.51	11.66	11.43	11.46	21,226	+0.07(+0.59%)
Aug 04, 2004	11.46	11.48	11.35	11.39	6,243	-0.04(-0.38%)
Aug 03, 2004	11.32	11.53	11.32	11.44	11,445	+0.12(+1.06%)
Aug 02, 2004	11.34	11.35	11.27	11.32	12,486	-0.05(-0.46%)
Jul 30, 2004	11.33	11.45	11.24	11.37	26,220	+0.14(+1.24%)
Jul 29, 2004	11.29	11.39	11.23	11.23	22,683	-0.06(-0.55%)
Jul 28, 2004	11.29	11.34	11.27	11.29	9,572	+0.02(+0.21%)
Jul 27, 2004	11.30	11.36	11.25	11.27	13,734	-0.05(-0.47%)
Jul 26, 2004	11.29	11.41	11.27	11.32	23,099	+0.05(+0.47%)
Jul 23, 2004	11.17	11.29	11.17	11.27	8,532	+0.14(+1.30%)
Jul 22, 2004	11.10	11.22	11.08	11.12	12,278	-0.02(-0.22%)
Jul 21, 2004	11.08	11.24	11.08	11.15	11,861	+0.12(+1.09%)
Jul 20, 2004	11.03	11.05	10.96	11.03	17,480	+0.07(+0.61%)
Jul 19, 2004	10.95	11.00	10.94	10.96	30,799	-0.02(-0.17%)
Jul 16, 2004	10.98	11.08	10.94	10.98	19,561	+0.05(+0.44%)
Jul 15, 2004	11.05	11.05	10.90	10.93	11,237	-0.05(-0.48%)
Jul 14, 2004	11.00	11.01	10.91	10.98	16,856	-0.05(-0.48%)
Jul 13, 2004	11.05	11.05	10.96	11.04	15,815	-0.02(-0.17%)
Jul 12, 2004	10.95	11.06	10.89	11.06	45,574	+0.08(+0.74%)
Jul 09, 2004	10.99	11.00	10.93	10.98	25,180	+0.11(+0.97%)
Jul 08, 2004	10.92	10.92	10.62	10.87	51,193	-0.02(-0.22%)
Jul 07, 2004	11.05	11.05	10.86	10.89	32,255	-0.12(-1.05%)
Jul 06, 2004	11.02	11.05	10.98	11.01	20,185	-0.02(-0.17%)
Jul 02, 2004	10.96	11.05	10.92	11.03	17,064	+0.12(+1.06%)
Jul 01, 2004	10.86	10.96	10.81	10.91	32,255	+0.00(+0.04%)
Jun 30, 2004	10.84	10.95	10.84	10.91	12,694	+0.12(+1.11%)
Jun 29, 2004	10.76	10.88	10.74	10.79	21,642	+0.08(+0.76%)
Jun 28, 2004	10.69	10.81	10.66	10.71	48,279	+0.07(+0.63%)
Jun 25, 2004	10.81	10.85	10.55	10.64	556,256	-0.15(-1.43%)
Jun 24, 2004	10.69	10.98	10.69	10.79	62,222	+0.15(+1.40%)
Jun 23, 2004	10.62	10.72	10.52	10.64	43,077	+0.02(+0.18%)
Jun 22, 2004	10.60	10.73	10.57	10.62	26,637	-0.00(-0.05%)
Jun 21, 2004	10.74	10.74	10.49	10.63	41,412	-0.11(-1.03%)
Jun 18, 2004	10.81	10.81	10.67	10.74	64,927	-0.07(-0.67%)
Jun 17, 2004	10.91	10.91	10.74	10.81	32,672	-0.10(-0.88%)
Jun 16, 2004	11.14	11.14	10.83	10.91	66,384	-0.19(-1.73%)
Jun 15, 2004	10.72	11.12	10.64	11.10	35,377	+0.42(+3.96%)
Jun 14, 2004	11.01	11.05	10.68	10.68	29,966	-0.30(-2.71%)
Jun 10, 2004	10.58	11.11	10.50	10.98	54,106	+0.48(+4.53%)
Jun 09, 2004	10.76	10.86	10.48	10.50	19,353	-0.21(-1.97%)
Jun 08, 2004	10.45	10.75	10.43	10.71	21,226	+0.32(+3.10%)
Jun 07, 2004	10.36	10.50	10.29	10.39	78,870	+0.03(+0.32%)
Jun 04, 2004	10.52	10.55	10.33	10.36	47,239	-0.22(-2.05%)
Jun 03, 2004	10.86	10.90	10.57	10.57	33,920	-0.36(-3.25%)
Jun 02, 2004	11.07	11.07	10.86	10.93	25,388	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.